WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.0104242
Price
0.0131352 WETH
TVL
$14,820.15
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
35
Telegram price alerts
Pair:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
174.57T
Pooled WETH:
$2.36

WOKE/WETH price stats on Ethereum

As of November 16, 2025, the current price of WOKE token on DEX Uniswap V2 is $0.00000000004242. WOKE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.83. WOKE token contract is 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac with a market cap $17,848.51. The liquidity pool contract is 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa with total value locked (TVL) of $14,820.15. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa is $14,820.15.

The total transactions of WOKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOKE/WETH pool has a trading volume of $34.83 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.00000000000001352, captured at 9:38 PM UTC.

The price of converting 1 WOKE to USD is $0.00000000004242 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20251:02:35 AMsell$18.46$0.01042420.0058850.0131352435.22B
0x9Ea...cb8f
0xdf...75a6
11/15/202510:45:59 AMsell$16.36$0.01043010.0051670.0131358380.33B
0x7eA...Fd58
0x2c...c173
11/14/20253:08:59 AMsell$36.09$0.01044020.011210.0131367819.9B
0x000...504D
0xcd...a50f
11/13/20255:15:59 AMsell$38.95$0.01048150.011170.0131381808.97B
0x000...9a82
0xd1...c98b
11/12/20251:57:59 PMbuy$39.74$0.0104960.011130.0131389801.07B
0x000...504D
0xa6...2d4a
11/11/20253:32:47 AMbuy$21.46$0.01050110.0059070.0131379428.21B
0xae2...aE13
0xdb...b086
11/10/20256:23:11 AMbuy$39.99$0.01049210.011130.0131369812.6B
0x000...9a82
0x2b...b65d
11/09/20255:04:59 AMsell$18.33$0.01046050.0054060.0131358398.06B
0xae2...aE13
0x7b...2785
11/09/20252:30:47 AMsell$22.62$0.01046460.0066480.0131365487.01B
0x333...7558
0xaf...808c
11/08/20253:18:11 PMsell$36.22$0.01046610.010680.0131375777.12B
0xae2...aE13
0xad...628b
11/08/20252:44:59 AMbuy$30.12$0.01047880.008710.0131384629.1B
0x979...24F9
0x81...fcfa
11/07/20255:09:35 PMbuy$101.09$0.01045120.030510.01313612.24T
0x4f5...01a6
0xa8...782c
11/04/202511:18:23 PMbuy$65.28$0.01043510.020.01313331.5T
0x1C0...DB54
0x00...c79c
11/03/20259:40:35 PMsell$51.22$0.01047640.014210.01313211.08T
0xaB9...D5e7
0x08...9083
11/03/20256:52:35 PMsell$47.13$0.0104860.012960.0131337969.74B
0x000...504D
0xb5...a251
11/03/20254:28:47 AMsell$37.75$0.01050540.010080.013135747.01B
0x251...B264
0xfa...b35b
11/02/20253:25:35 AMsell$28.42$0.01052860.0073140.013136537.65B
0xDf8...b40C
0x2c...06aa
11/02/20251:31:59 AMsell$38.97$0.01053130.010050.013137733.55B
0xEee...0E19
0x44...18e7
11/01/202510:41:47 PMbuy$43.25$0.01053560.011130.0131378807.66B
0x000...9a82
0x0f...5ca0
11/01/20258:24:11 PMbuy$26.15$0.01053160.0067270.0131367491.87B
0xFbA...c32f
0x0b...2453