WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.0103479
Price
0.013153 WETH
TVL
$11,595.13
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
7.47%
Share
TXNS
17
Buys
10
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
163.49T
Pooled WETH:
$2.55

WOKE/WETH price stats on Ethereum

As of April 28, 2026, the current price of WOKE token on DEX Uniswap V2 is $0.00000000003479. WOKE price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,100.46. WOKE token contract is 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac with a market cap $14,639.07. The liquidity pool contract is 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa with total value locked (TVL) of $11,595.14. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa is $11,595.14.

The total transactions of WOKE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WOKE/WETH pool has a trading volume of $3,100.46 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.0000000000000153, captured at 8:03 PM UTC.

The price of converting 1 WOKE to USD is $0.00000000003479 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:28:47 PMsell$354.78$0.01035960.1560.01315829.86T
0x0eE...a63B
0x45...f608
04/28/20263:28:47 PMbuy$125.55$0.01034790.055230.0131533.61T
0x3D3...f686
0x19...ce01
04/28/20262:02:47 PMsell$203.5$0.01039470.08960.01317385.16T
0x4f5...3F1D
0x31...59a4
04/28/202610:35:35 AMbuy$0.682$0.0104130.00029850.013180716.51B
0x495...0A6d
0x09...ecba
04/28/20269:17:59 AMbuy$21.85$0.01041170.0095610.0131801530.89B
0x7c1...d8bF
0x3f...6f88
04/28/20269:17:35 AMsell$46.93$0.01041090.020530.01317971.14T
0xd58...4E3C
0x32...e8e8
04/28/20268:23:35 AMbuy$48.78$0.01041330.021330.01318071.18T
0x7c1...d8bF
0x3d...1510
04/28/20268:23:23 AMsell$174.51$0.01041910.076310.01318334.16T
0x785...326b
0x96...4e19
04/28/20268:21:47 AMsell$32.4$0.01043350.014150.0131893747.35B
0x000...504D
0x9c...4499
04/28/20268:21:35 AMbuy$49.67$0.01043480.02170.013191.14T
0xd58...4E3C
0xb0...876f
04/28/20268:20:59 AMbuy$358.05$0.01043050.14850.01318798.32T
0x785...326b
0xfc...8026
04/28/20267:08:11 AMbuy$90.63$0.01037930.03980.01316652.39T
0x804...2f4F
0xc9...8483
04/28/20267:03:47 AMbuy$451.09$0.01036620.1980.013160712.32T
0x19b...61c4
0x8f...2a64
04/28/20267:03:47 AMsell$169.03$0.01038210.074190.01316774.42T
0xEf6...CD1A
0x1f...ef58
04/28/20267:03:35 AMbuy$135.61$0.01037270.053020.01316353.64T
0x588...8426
0x85...e008
04/28/20267:01:11 AMbuy$565.27$0.01032370.24750.013141717.46T
0x8F3...90F6
0x56...fb4d
04/28/20267:01:11 AMsell$272.05$0.01033970.11910.01314878.01T
0x8cC...065D
0xa8...fcec
04/25/20269:16:59 AMbuy$29.45$0.01029540.012690.0131273997B
0x541...F596
0x86...d03f
04/24/202611:13:59 PMbuy$0.4147$0.01029330.00017910.013126614.14B
0x908...61E2
0x6c...75d5
04/24/20267:13:35 PMsell$38.66$0.01029430.016650.01312671.31T
0xE0F...83B1
0x99...102d