WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.0103192
Price
0.0131337 WETH
TVL
$11,288.51
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
176.86T
Pooled WETH:
$2.36

WOKE/WETH price stats on Ethereum

As of October 18, 2026, the current price of WOKE token on DEX Uniswap V2 is $0.00000000003192. WOKE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.39. WOKE token contract is 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac with a market cap $13,431.59. The liquidity pool contract is 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa with total value locked (TVL) of $11,288.51. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa is $11,288.51.

The total transactions of WOKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOKE/WETH pool has a trading volume of $28.39 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.00000000000001337, captured at 8:03 PM UTC.

The price of converting 1 WOKE to USD is $0.00000000003192 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:20:23 PMsell$19.39$0.01031920.008120.0131337607.39B
0x5D6...e756
0x23...5f5e
10/18/20265:49:23 AMsell$8.99$0.01032320.003740.0131343278.34B
0x27c...2bf2
0xd4...1f97
10/16/20261:05:11 AMbuy$10.02$0.01032970.004110.0131351304.1B
0x3a6...ac2D
0x8d...2a6a
10/14/20267:39:11 PMsell$17.29$0.01032630.0071270.0131345529.87B
0x6F6...FE97
0xb0...5124
10/13/202612:24:11 PMsell$12.73$0.0103370.0051090.0131352377.89B
0x196...eE77
0xb1...99ef
10/13/20262:40:59 AMsell$7.49$0.01033660.0030190.0131356222.51B
0x6F6...FE97
0x11...de18
10/09/202612:21:11 AMsell$12.66$0.01033680.005120.0131361376.11B
0x004...Bf1c
0x5b...8073
10/08/202610:53:47 AMsell$12.77$0.01034890.0050030.0131367365.96B
0xB9D...AB52
0xc9...6b5b
09/29/20262:36:23 AMsell$28.12$0.01036510.01060.0131376770.32B
0x6F6...FE97
0x68...579a
09/26/202610:22:11 AMbuy$10.27$0.01037330.003820.0131388275.18B
0x85d...7d07
0xe6...9989
09/25/20266:00:35 PMbuy$28.32$0.01037060.010540.013138764.07B
0x912...a66C
0x2e...d3c4
09/24/20269:17:11 PMbuy$18.5$0.01036830.0068820.013137502.31B
0x6F6...FE97
0x5a...687d
09/23/20266:23:35 PMsell$21.61$0.01036240.0081270.0131362596.42B
0x004...Bf1c
0x6b...f5d6
09/23/20261:26:11 AMbuy$17.4$0.01037980.0062840.0131371458.07B
0x6a1...35a9
0x06...d7f4
09/22/202611:22:35 PMbuy$16.99$0.01037730.0061450.0131364450.31B
0x6a1...35a9
0xe0...0e17
09/22/202610:19:23 PMbuy$15.4$0.01037280.0056110.0131358413.17B
0x9ff...32d6
0x74...0d15
09/22/202612:27:59 AMbuy$15.93$0.01037460.0057470.0131351425.24B
0x85d...7d07
0xd1...f90d
09/21/202610:19:59 PMbuy$17.45$0.01037380.0062780.0131344466.89B
0xD5f...39BA
0x91...b5bf
09/19/20268:52:23 AMsell$7.38$0.01035370.0027850.0131334208.72B
0x0Ab...1F6e
0xf7...47ef
09/18/202610:02:35 AMbuy$14.79$0.01033620.0058980.0131341439.81B
0x6F6...FE97
0xa2...dcf2