WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.0105286
Price
0.013136 WETH
TVL
$18,404.61
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
6
Buys
4
Sells
2
Volume
207
Telegram price alerts
Pair:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
174.08T
Pooled WETH:
$2.36

WOKE/WETH price stats on Ethereum

As of November 2, 2025, the current price of WOKE token on DEX Uniswap V2 is $0.00000000005286. WOKE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.00. WOKE token contract is 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac with a market cap $22,240.70. The liquidity pool contract is 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa with total value locked (TVL) of $18,404.62. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa is $18,404.62.

The total transactions of WOKE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WOKE/WETH pool has a trading volume of $207.00 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.0000000000000136, captured at 9:33 PM UTC.

The price of converting 1 WOKE to USD is $0.00000000005286 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20253:25:35 AMsell$28.42$0.01052860.0073140.013136537.65B
0xDf8...b40C
0x2c...06aa
11/02/20251:31:59 AMsell$38.97$0.01053130.010050.013137733.55B
0xEee...0E19
0x44...18e7
11/01/202510:41:47 PMbuy$43.25$0.01053560.011130.0131378807.66B
0x000...9a82
0x0f...5ca0
11/01/20258:24:11 PMbuy$26.15$0.01053160.0067270.0131367491.87B
0xFbA...c32f
0x0b...2453
11/01/202511:44:35 AMbuy$27$0.01052460.0069990.0131359514.74B
0xe75...6B0D
0xf5...1da9
11/01/202510:35:35 AMbuy$43.18$0.01052350.011130.0131349824.77B
0x000...9a82
0x51...fcd4
11/01/20252:10:23 AMsell$39.94$0.0105170.010360.0131341772.64B
0xaaA...90E6
0x64...2915
10/30/202511:22:23 PMsell$26.5$0.01050840.0070410.013135521.22B
0xe75...6B0D
0xf7...8a62
10/30/20259:48:59 PMsell$38.17$0.01051280.010120.013136744.33B
0xae2...aE13
0xa5...4b73
10/30/20252:00:35 PMsell$80.88$0.01051960.021460.01313791.56T
0x000...9a82
0xa1...ed7f
10/29/20258:48:59 PMbuy$58.35$0.01054840.01480.01313911.06T
0x000...9a82
0xdb...6851
10/28/20253:30:59 AMsell$17.37$0.01056390.004240.0131376308B
0x452...655A
0x11...2b8f
10/28/20251:33:35 AMsell$29.28$0.01057170.0070850.0131383512.21B
0xae2...aE13
0xcf...b918
10/27/20257:16:23 PMsell$47.13$0.01058450.011240.0131394806.35B
0x000...9a82
0x11...8603
10/27/20259:53:47 AMsell$26.57$0.01058380.0063910.0131404455.17B
0x000...4f4a
0xa0...d9ea
10/26/20258:33:11 PMsell$22.61$0.01057580.0055430.0131411392.78B
0x000...4f4a
0x14...0f2b
10/26/202512:14:47 PMbuy$26.85$0.01057240.0066570.0131419469.11B
0x000...4f4a
0xd8...c790
10/22/20258:25:23 AMsell$23.21$0.01054310.0060270.013141427.37B
0xae2...aE13
0x7b...b553
10/21/20255:45:47 AMsell$29.35$0.01054890.0075820.0131418534.67B
0xae2...aE13
0xc7...1c1c
10/21/20253:57:23 AMsell$22.45$0.01056290.0056890.0131426399B
0x979...24F9
0xd4...1fd9