- WhatToFarm
- Ethereum
- Uniswap
- WOKE-WETH LPs
Info about WOKE-WETH pair
- Pooled WOKE:
- 325.25B
- Pooled WETH:
- $2.69
WOKE/WETH price stats on Ethereum
As of May 19, 2024, the current price of WOKE token on DEX Uniswap is $0.00000001325. WOKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOKE token contract is 0x22Ee12DFEBc4685bA2240d45893D4e479775b4cf with a market cap $5,847.48. The liquidity pool contract is 0x1CEEa4cf2896aaC4872bee61fdA06D831f3519D9 with total value locked (TVL) of $8,558.62. The WOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOKE/WETH now?
The current liquidity of WOKE/WETH with the contract address 0x1CEEa4cf2896aaC4872bee61fdA06D831f3519D9 is $8,558.62.
How many transactions are there in the WOKE/WETH pool in the last 24 hours?
The total transactions of WOKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOKE/WETH pool in the last 24 hours?
WOKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOKE to WETH?
The exchange rate of 1 WOKE to WETH is 0.000000000008341, captured at 10:39 PM UTC.
How much is 1 WOKE in dollars?
The price of converting 1 WOKE to USD is $0.00000001325 today.
WOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.17 | 5:58:11 AM | sell | $43.08 | $0.071325 | 0.03 | 0.0118341 | 3 251 336 686.23 | 0x1e...5a62 | |
| 2023.08.30 | 11:54:47 AM | sell | $31.06 | $0.071458 | 0.02 | 0.0118481 | 2 130 646 921.05 | 0x62...7c73 | |
| 2023.08.29 | 3:24:59 AM | sell | $173.36 | $0.071463 | 0.11 | 0.0118866 | 11 851 961 087.27 | 0xa8...8f9e | |
| 2023.08.14 | 5:45:11 PM | sell | $116.49 | $0.07174 | 0.06 | 0.0119411 | 6 695 326 580.53 | 0xfc...97f6 | |
| 2023.07.31 | 4:51:59 PM | sell | $18.37 | $0.071795 | 0.01 | 0.0119652 | 1 023 325 370.75 | 0x87...7b1e | |
| 2023.07.23 | 11:27:35 AM | sell | $19.48 | $0.071823 | 0.01 | 0.011972 | 1 068 767 391.45 | 0xf6...bdfa | |
| 2023.07.12 | 7:55:11 AM | sell | $66.77 | $0.071869 | 0.04 | 0.0119872 | 3 572 603 150.94 | 0xa5...e440 | |
| 2023.07.12 | 4:53:23 AM | sell | $21.18 | $0.071885 | 0.01 | 0.0101003 | 1 123 278 936.19 | 0x09...083b | |
| 2023.07.04 | 2:16:47 PM | sell | $111.55 | $0.072008 | 0.06 | 0.0101026 | 5 555 555 555.00 | 0x11...7a9b | |
| 2023.07.01 | 8:33:47 AM | sell | $64.24 | $0.072028 | 0.03 | 0.0101057 | 3 167 890 123.00 | 0xf9...fa34 | |
| 2023.06.25 | 3:07:35 AM | sell | $10.75 | $0.07202 | 0.01 | 0.0101071 | 532 292 540.23 | 0x44...0c5b | |
| 2023.06.18 | 6:40:47 PM | sell | $15.93 | $0.07187 | 0.01 | 0.0101076 | 851 571 879.14 | 0x12...99e0 | |
| 2023.06.15 | 5:58:47 AM | sell | $107.56 | $0.071813 | 0.07 | 0.0101102 | 5 933 515 686.53 | 0xcc...d599 | |
| 2023.06.08 | 6:58:47 AM | sell | $37.68 | $0.072084 | 0.02 | 0.0101133 | 1 808 140 000.00 | 0x73...2975 | |
| 2023.05.30 | 1:02:59 AM | sell | $303.11 | $0.072271 | 0.16 | 0.0101198 | 13 345 676 711.10 | 0x57...8c55 | |
| 2023.05.28 | 10:37:23 PM | buy | $50.50 | $0.072394 | 0.03 | 0.0101256 | 2 109 256 059.69 | 0x12...d906 | |
| 2023.05.28 | 9:59:23 AM | buy | $51.69 | $0.072282 | 0.03 | 0.0101236 | 2 265 637 444.30 | 0x32...96e1 | |
| 2023.05.28 | 9:57:47 AM | buy | $287.28 | $0.072153 | 0.16 | 0.0101167 | 13 345 676 711.10 | 0x19...dceb | |
| 2023.05.24 | 9:17:23 AM | sell | $20.00 | $0.072016 | 0.01 | 0.0101109 | 1 041 373 991.57 | 0x51...ccab | |
| 2023.05.21 | 2:10:11 AM | buy | $45.98 | $0.07202 | 0.03 | 0.0101111 | 2 276 291 810.39 | 0xc1...bbca |