- WhatToFarm
- Ethereum
- Uniswap
- WOKE-WETH LPs
Info about WOKE-WETH pair
- Pooled WOKE:
- 336,244.11
- Pooled WETH:
- $3
WOKE/WETH price stats on Ethereum
As of July 1, 2025, the current price of WOKE token on DEX Uniswap is $0.01121. WOKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOKE token contract is 0x104FDDf34A642baC23A8843e654BB1b275ffB209 with a market cap $11,213.42. The liquidity pool contract is 0xBaa24d5B961454e57507CF34469A46f5DD90AF96 with total value locked (TVL) of $101.11. The WOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOKE/WETH now?
The current liquidity of WOKE/WETH with the contract address 0xBaa24d5B961454e57507CF34469A46f5DD90AF96 is $101.11.
How many transactions are there in the WOKE/WETH pool in the last 24 hours?
The total transactions of WOKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOKE/WETH pool in the last 24 hours?
WOKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOKE to WETH?
The exchange rate of 1 WOKE to WETH is 0.00000895, captured at 3:08 AM UTC.
How much is 1 WOKE in dollars?
The price of converting 1 WOKE to USD is $0.01121 today.
WOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2023 | 11:14:23 PM | buy | $219.23 | $0.01121 | 0.175 | 0.05895 | 20,695.8 | 0x89...4561 | |
| 01/05/2023 | 10:53:47 PM | buy | $135.31 | $0.0096 | 0.108 | 0.057662 | 14,095.43 | 0xba...83fb | |
| 01/05/2023 | 10:47:35 PM | buy | $62.64 | $0.009066 | 0.05 | 0.057235 | 6,910.07 | 0xb4...9c75 | |
| 01/05/2023 | 10:41:23 PM | sell | $0.5645 | $0.008849 | 0.0004505 | 0.057062 | 63.79 | 0xa0...5127 | |
| 01/05/2023 | 10:41:23 PM | sell | $22.27 | $0.008911 | 0.01777 | 0.05711 | 2,500 | 0xa0...5127 | |
| 01/05/2023 | 10:38:23 PM | buy | $12.53 | $0.008992 | 0.01 | 0.057174 | 1,393.91 | 0x57...3eba | |
| 01/05/2023 | 10:36:35 PM | buy | $24.81 | $0.008892 | 0.0198 | 0.057094 | 2,790.78 | 0x9c...676b | |
| 01/05/2023 | 10:34:35 PM | sell | $0.4983 | $0.008775 | 0.0003975 | 0.057001 | 56.78 | 0x3b...c9a0 | |
| 01/05/2023 | 10:34:35 PM | sell | $22.08 | $0.008835 | 0.01762 | 0.057048 | 2,500 | 0x3b...c9a0 | |
| 01/05/2023 | 10:30:47 PM | sell | $22.4 | $0.008961 | 0.01787 | 0.05715 | 2,500 | 0xfa...04f9 | |
| 01/05/2023 | 10:30:47 PM | sell | $1.72 | $0.008897 | 0.001373 | 0.057099 | 193.54 | 0xfa...04f9 | |
| 01/05/2023 | 10:26:59 PM | buy | $106.53 | $0.00879 | 0.085 | 0.057013 | 12,119.5 | 0xac...22d1 | |
| 01/05/2023 | 10:26:11 PM | buy | $99.75 | $0.008255 | 0.07959 | 0.056586 | 12,083.21 | 0xe4...5008 | |
| 01/05/2023 | 10:25:47 PM | sell | $0.1802 | $0.008489 | 0.0001437 | 0.056773 | 22.64 | 0x87...f8fd | |
| 01/05/2023 | 10:25:47 PM | sell | $20.02 | $0.008489 | 0.01597 | 0.056773 | 2,500 | 0x87...f8fd | |
| 01/05/2023 | 10:25:47 PM | sell | $0.6363 | $0.008165 | 0.0005076 | 0.056515 | 77.92 | 0x9c...717f | |
| 01/05/2023 | 10:25:47 PM | sell | $20.28 | $0.008112 | 0.01618 | 0.056472 | 2,500 | 0x5a...75fb | |
| 01/05/2023 | 10:25:47 PM | sell | $0.4665 | $0.008489 | 0.0003722 | 0.056773 | 57.88 | 0x5a...75fb | |
| 01/05/2023 | 10:25:11 PM | buy | $99.75 | $0.007962 | 0.07959 | 0.056352 | 12,529.03 | 0xaf...56bc | |
| 01/05/2023 | 10:25:11 PM | sell | $28.89 | $0.008191 | 0.02305 | 0.056535 | 3,731.93 | 0x95...9cee |