- WhatToFarm
- Ethereum
- Uniswap
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 4.32B
- Pooled WETH:
- $570.91
WOJAK/WETH price stats on Ethereum
As of May 7, 2024, the current price of WOJAK token on DEX Uniswap is $0.0004026. WOJAK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $128,689.00. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $28,007,832.81. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $3,483,090.45. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $3,483,090.45.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $128,689.00 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.000000132, captured at 8:03 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0004026 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:48:47 PM | sell | $1 593.09 | $0.0004026 | 0.52 | 0.06132 | 3 956 860.00 | 0x84...f7d3 | |
| 2024.05.07 | 7:31:47 PM | sell | $1 084.63 | $0.0004032 | 0.36 | 0.061322 | 2 690 269.72 | 0x8b...1071 | |
| 2024.05.07 | 7:18:35 PM | sell | $3 998.43 | $0.0004037 | 1.31 | 0.061326 | 9 905 278.65 | 0xaa...75dd | |
| 2024.05.07 | 7:17:35 PM | sell | $3 332.92 | $0.0004054 | 1.09 | 0.061331 | 8 221 902.65 | 0x7d...818a | |
| 2024.05.07 | 6:36:11 PM | sell | $364.81 | $0.0004053 | 0.12 | 0.061334 | 900 000.00 | 0xbb...68d3 | |
| 2024.05.07 | 6:12:23 PM | buy | $4 578.11 | $0.0004087 | 1.50 | 0.061339 | 11 202 648.45 | 0xd1...25a4 | |
| 2024.05.07 | 6:08:35 PM | sell | $397.95 | $0.000406 | 0.13 | 0.061328 | 980 145.00 | 0xd9...4436 | |
| 2024.05.07 | 5:49:35 PM | buy | $928.92 | $0.0004084 | 0.30 | 0.061335 | 2 274 568.00 | 0xf1...4f0b | |
| 2024.05.07 | 5:04:35 PM | buy | $1 373.42 | $0.0004087 | 0.45 | 0.061334 | 3 360 535.00 | 0xd9...1bff | |
| 2024.05.07 | 4:34:11 PM | sell | $250.12 | $0.0004064 | 0.08 | 0.061325 | 615 486.89 | 0xfe...018f | |
| 2024.05.07 | 3:50:11 PM | buy | $5 076.09 | $0.0004089 | 1.65 | 0.061329 | 12 414 153.71 | 0xf8...4062 | |
| 2024.05.07 | 3:43:23 PM | buy | $34.18 | $0.0004075 | 0.01 | 0.061325 | 83 890.80 | 0x48...8565 | |
| 2024.05.07 | 3:26:23 PM | buy | $3 845.23 | $0.000407 | 1.25 | 0.061322 | 9 448 402.46 | 0xed...9777 | |
| 2024.05.07 | 3:15:11 PM | sell | $1 347.66 | $0.0004043 | 0.44 | 0.061313 | 3 333 333.00 | 0x01...f6ac | |
| 2024.05.07 | 3:11:47 PM | sell | $1 349.99 | $0.000405 | 0.44 | 0.061315 | 3 333 333.00 | 0x98...baf9 | |
| 2024.05.07 | 3:10:59 PM | sell | $1 351.02 | $0.0004053 | 0.44 | 0.061317 | 3 333 333.00 | 0xbe...bc2b | |
| 2024.05.07 | 3:10:47 PM | buy | $669.00 | $0.0004079 | 0.22 | 0.061325 | 1 642 528.08 | 0x81...04f1 | |
| 2024.05.07 | 3:05:47 PM | sell | $2 861.07 | $0.000408 | 0.92 | 0.061319 | 7 012 469.79 | 0xb6...1ca6 | |
| 2024.05.07 | 3:04:35 PM | buy | $499.18 | $0.0004117 | 0.16 | 0.061328 | 1 212 595.33 | 0x23...332a | |
| 2024.05.07 | 3:00:35 PM | sell | $3 390.89 | $0.0004091 | 1.10 | 0.061323 | 8 287 725.71 | 0xe2...94ce |