- WhatToFarm
- Ethereum
- Uniswap
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 5.09B
- Pooled WETH:
- $684.69
WOJAK/WETH price stats on Ethereum
As of April 2, 2025, the current price of WOJAK token on DEX Uniswap is $0.0002571. WOJAK price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $56,041.90. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $17,850,217.86. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $2,619,730.50. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $2,619,730.50.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $56,041.90 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.0000001344, captured at 12:25 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0002571 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:06:59 PM | buy | $3,826.1 | $0.0002571 | 2 | 0.061344 | 14.88M | 0x17...c060 | |
| 04/01/2025 | 11:00:23 PM | buy | $22.79 | $0.0002568 | 0.01189 | 0.06134 | 88,763.93 | 0xd3...6aff | |
| 04/01/2025 | 10:47:11 PM | buy | $19.63 | $0.0002565 | 0.01026 | 0.06134 | 76,555.65 | 0x51...a257 | |
| 04/01/2025 | 10:34:23 PM | buy | $100.75 | $0.0002566 | 0.05261 | 0.06134 | 392,612.06 | 0x49...b98c | |
| 04/01/2025 | 10:24:59 PM | sell | $258.06 | $0.0002551 | 0.1347 | 0.061332 | 1.01M | 0x3f...3efd | |
| 04/01/2025 | 10:12:35 PM | buy | $268.12 | $0.0002566 | 0.14 | 0.06134 | 1.04M | 0xb2...4c60 | |
| 04/01/2025 | 10:03:47 PM | sell | $96.4 | $0.000255 | 0.05034 | 0.061332 | 377,916.1 | 0x00...f6be | |
| 04/01/2025 | 9:54:47 PM | buy | $259.93 | $0.000257 | 0.1355 | 0.061339 | 1.01M | 0x53...b3c1 | |
| 04/01/2025 | 9:54:23 PM | buy | $625.91 | $0.0002568 | 0.3263 | 0.061339 | 2.44M | 0x76...af2c | |
| 04/01/2025 | 9:21:47 PM | sell | $48.1 | $0.0002545 | 0.02514 | 0.06133 | 188,983.05 | 0xdd...e141 | |
| 04/01/2025 | 9:06:35 PM | sell | $824.66 | $0.0002542 | 0.4317 | 0.061331 | 3.24M | 0x0e...f71d | |
| 04/01/2025 | 9:06:23 PM | buy | $6,058.56 | $0.0002547 | 3.17 | 0.061333 | 23.78M | 0x39...d7e5 | |
| 04/01/2025 | 9:01:35 PM | sell | $1,806.9 | $0.0002524 | 0.946 | 0.061321 | 7.16M | 0x39...e7c7 | |
| 04/01/2025 | 8:37:11 PM | sell | $2,910.94 | $0.0002525 | 1.52 | 0.061326 | 11.53M | 0x63...3c3f | |
| 04/01/2025 | 8:34:35 PM | sell | $875.05 | $0.0002532 | 0.4596 | 0.06133 | 3.46M | 0x14...1d70 | |
| 04/01/2025 | 8:29:47 PM | buy | $36.14 | $0.0002552 | 0.01896 | 0.061339 | 141,603.25 | 0xe7...5e00 | |
| 04/01/2025 | 8:21:47 PM | sell | $3,493.23 | $0.0002545 | 1.83 | 0.061334 | 13.73M | 0xaf...668a | |
| 04/01/2025 | 8:21:23 PM | sell | $825.03 | $0.0002553 | 0.4326 | 0.061339 | 3.23M | 0x23...a455 | |
| 04/01/2025 | 7:32:23 PM | buy | $16.99 | $0.0002569 | 0.008917 | 0.061348 | 66,147.34 | 0xea...cf96 | |
| 04/01/2025 | 7:19:11 PM | buy | $36.17 | $0.0002569 | 0.01897 | 0.061348 | 140,774.18 | 0x39...c4f2 |