WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.001269
Price
0.064127 WETH
TVL
$7.09M
MKT CAP
$87.9M
5m
-0.70%
1h
0.82%
4h
-2.63%
24h
-8.85%
Share
TXNS
381
Buys
193
Sells
188
Volume
1M
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
2.8B
Pooled WETH:
$1,152.26

WOJAK/WETH price stats on Ethereum

As of November 20, 2024, the current price of WOJAK token on DEX Uniswap is $0.001269. WOJAK price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,215,030.20. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $87,935,646.33. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $7,088,987.99. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $7,088,987.99.

The total transactions of WOJAK/WETH is 381 in the last 24 hours, 193 of which are buy transactions, and 188 are sales transactions.

WOJAK/WETH pool has a trading volume of $1,215,030.20 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.0000004127, captured at 8:54 PM UTC.

The price of converting 1 WOJAK to USD is $0.001269 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20248:52:23 PMbuy$2,220.18$0.0012690.72170.0641271.75M
0xB0B...f0E9
0x2b...de50
11/20/20248:51:59 PMbuy$2,218.99$0.0012680.72130.0641221.75M
0xB0B...f0E9
0xf7...0978
11/20/20248:51:47 PMsell$22,184.37$0.0012677.210.06412117.5M
0x008...2E87
0x9f...b849
11/20/20248:47:11 PMsell$9,158.89$0.0012782.970.0641577.16M
0xbAd...068C
0x07...ea24
11/20/20248:33:35 PMbuy$491.6$0.0012880.160.064192381,605.86
0x68a...b387
0x7c...3a4b
11/20/20248:23:11 PMbuy$6,290.23$0.0012832.050.0641844.9M
0xB0B...f0E9
0xbe...927a
11/20/20248:23:11 PMbuy$9,252.75$0.0012743.010.0641547.26M
0x830...278A
0x1a...9aa6
11/20/20248:23:11 PMbuy$4,992.92$0.0012791.620.0641713.9M
0x540...deD7
0x8c...3835
11/20/20248:19:35 PMbuy$488.47$0.0012670.15970.064143385,432.56
0x2bE...E9cC
0xe3...54ed
11/20/20248:18:59 PMsell$151.56$0.0012590.049550.064118120,323.45
0xbDD...6580
0xf7...aba5
11/20/20248:12:35 PMsell$538.59$0.0012580.17620.064119427,932.84
0x406...CB06
0x1e...9458
11/20/20248:07:23 PMbuy$660.3$0.0012660.2160.064143521,381.18
0x818...105a
0xa6...4559
11/20/20248:06:47 PMbuy$185.09$0.0012660.060560.064142146,194.14
0x1EB...7144
0x39...d815
11/20/20247:52:47 PMsell$667.89$0.0012590.21840.064118530,497.98
0xF65...d1DD
0xd5...fd0a
11/20/20247:51:47 PMsell$303.02$0.0012590.099120.064119240,614.05
0xe75...6B0D
0x9c...086f
11/20/20247:39:35 PMsell$1,926.59$0.0012540.63320.0641221.54M
0xb1b...8404
0x03...81ee
11/20/20247:38:59 PMbuy$3,042.51$0.00126110.0641452.41M
0xa2b...E815
0x0f...f5ef
11/20/20247:38:59 PMsell$2,240.81$0.0012530.73650.064121.79M
0xB0B...f0E9
0x84...2e1a
11/20/20247:38:47 PMbuy$26,038.92$0.0012528.550.06411620.79M
0xa56...Fa33
0xe8...bf61
11/20/20247:38:35 PMbuy$15,223.73$0.00123750.06406812.3M
0xA45...2735
0xad...c13e