WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0009709
Price
0.062795 WETH
TVL
$6.73M
MKT CAP
$67.3M
5m
0.12%
1h
6.32%
4h
10.26%
24h
12.49%
Share
TXNS
295
Buys
210
Sells
85
Volume
1M
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
3.47B
Pooled WETH:
$968.33

WOJAK/WETH price stats on Ethereum

As of December 20, 2024, the current price of WOJAK token on DEX Uniswap is $0.0009709. WOJAK price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,211,109.44. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $67,340,580.94. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $6,726,228.68. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $6,726,228.68.

The total transactions of WOJAK/WETH is 295 in the last 24 hours, 210 of which are buy transactions, and 85 are sales transactions.

WOJAK/WETH pool has a trading volume of $1,211,109.44 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.0000002795, captured at 8:13 PM UTC.

The price of converting 1 WOJAK to USD is $0.0009709 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20248:10:47 PMbuy$7,021.29$0.00097092.020.0627957.23M
0xd05...daC1
0x49...1403
12/20/20248:04:11 PMbuy$1,043.16$0.00096970.30.0627881.08M
0xcA7...5597
0xcd...6c93
12/20/20248:03:35 PMsell$1,603.49$0.0009640.46110.0627721.66M
0xFfA...027e
0x2a...1fa1
12/20/20248:02:59 PMbuy$4,094.92$0.00096911.170.0627874.23M
0xEca...5964
0xf0...f039
12/20/20248:02:11 PMbuy$384.54$0.000970.11030.062783396,413.94
0x6F5...910a
0x1d...713c
12/20/20247:59:23 PMbuy$2,028.5$0.00096970.58180.0627812.09M
0xEca...5964
0xfa...3eba
12/20/20247:55:11 PMsell$692.8$0.0009630.19880.062763719,411.82
0xE46...53d4
0x27...2b15
12/20/20247:52:59 PMsell$197.23$0.00096320.05660.062764204,760.06
0xfc9...e535
0xb9...9b81
12/20/20247:52:47 PMbuy$696.84$0.00096890.20.06278719,210.25
0x7cB...9e5E
0x4a...c0bf
12/20/20247:52:35 PMbuy$11,371.12$0.00097523.260.06279811.66M
0x354...0193
0x92...4395
12/20/20247:52:35 PMsell$16,941.74$0.00096774.860.06277717.51M
0xae2...aE13
0xba...f05a
12/20/20247:52:35 PMbuy$16,929.24$0.0009674.850.06277517.51M
0xae2...aE13
0x33...3421
12/20/20247:51:23 PMbuy$17,334.02$0.00096694.970.06277517.93M
0x354...0193
0x85...5eb9
12/20/20247:51:23 PMsell$16,929.83$0.00096124.850.06275817.61M
0xae2...aE13
0x94...e229
12/20/20247:51:23 PMbuy$16,857.12$0.00095714.830.06274717.61M
0xae2...aE13
0x46...39e8
12/20/20247:49:47 PMbuy$521.55$0.00095310.14950.062732547,218.05
0xD0b...2933
0xc6...5fab
12/20/20247:46:23 PMsell$16,208.35$0.00095184.640.06272917.03M
0xae2...aE13
0xf5...e92c
12/20/20247:46:23 PMbuy$190.19$0.00095220.054530.06273199,740.14
0x14B...fc00
0x46...252d
12/20/20247:46:23 PMbuy$17,349.23$0.00095724.970.06274418.12M
0x354...0193
0xda...161e
12/20/20247:46:23 PMbuy$16,135.99$0.00094754.620.06271717.03M
0xae2...aE13
0x4b...ce5a