WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.000368
Price
0.062044 WETH
TVL
$3.06M
MKT CAP
$25.6M
5m
0%
1h
0.99%
4h
1.09%
24h
11.94%
Share
TXNS
245
Buys
144
Sells
101
Volume
193K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
4.14B
Pooled WETH:
$849.38

WOJAK/WETH price stats on Ethereum

As of April 27, 2025, the current price of WOJAK token on DEX Uniswap is $0.000368. WOJAK price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $192,704.90. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $25,608,164.43. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $3,057,318.32. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $3,057,318.32.

The total transactions of WOJAK/WETH is 245 in the last 24 hours, 144 of which are buy transactions, and 101 are sales transactions.

WOJAK/WETH pool has a trading volume of $192,704.90 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.0000002044, captured at 6:37 AM UTC.

The price of converting 1 WOJAK to USD is $0.000368 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20256:35:11 AMsell$936.07$0.0003680.52010.0620442.54M
0x4f8...eb29
0xf7...4772
04/27/20256:23:11 AMbuy$988.02$0.00037020.54890.0620572.67M
0x104...DF42
0x7f...e525
04/27/20256:22:23 AMsell$824.51$0.00036790.45810.0620442.24M
0x12D...9439
0x57...8206
04/27/20256:22:11 AMbuy$5,628.6$0.0003693.120.0620515.25M
0xF23...3aAd
0x52...fd36
04/27/20256:19:47 AMsell$4.08$0.00036550.0022710.0620311,188.64
0x555...7487
0x6a...632c
04/27/20255:58:23 AMsell$2.43$0.00036440.0013580.062036,690.07
0x68F...5688
0xdf...fa61
04/27/20255:20:59 AMbuy$36.17$0.00036780.020080.06204298,328.51
0x166...b849
0x6a...07c3
04/27/20255:20:47 AMbuy$1.78$0.00036780.00099120.0620424,852.78
0x639...3A9D
0x84...900b
04/27/20255:20:47 AMbuy$50.47$0.00036780.028030.062042137,224.42
0x068...D863
0xa7...9e60
04/27/20255:19:35 AMbuy$818.78$0.00036760.45470.0620412.23M
0x12D...9439
0x4d...d690
04/27/20255:19:23 AMsell$3,952.74$0.00036612.190.06203310.79M
0x91A...73ee
0x46...dea4
04/27/20255:19:23 AMbuy$10.1$0.00036930.0056090.06205127,349.17
0x172...1F63
0x24...434a
04/27/20255:17:59 AMsell$2.5$0.0003670.0013910.0620386,823.71
0x68F...5688
0xa7...4513
04/27/20255:11:35 AMsell$106.43$0.00036720.059090.062038289,845.26
0xeC2...039D
0xbf...4b3a
04/27/20255:05:35 AMbuy$818.79$0.00036870.45510.062052.22M
0x12D...9439
0x9f...35c6
04/27/20255:05:23 AMbuy$818.79$0.00036840.45510.0620482.22M
0x12D...9439
0xbb...5fb9
04/27/20255:04:47 AMbuy$818.43$0.0003680.45490.0620452.22M
0x12D...9439
0xee...d530
04/27/20254:46:35 AMsell$206.16$0.00036650.11430.062032562,476.39
0x28b...e43D
0xbc...c2f5
04/27/20254:41:35 AMsell$43.24$0.00036730.023930.062033117,745.85
0x000...8083
0x80...bdd8
04/27/20254:41:11 AMbuy$8,717.84$0.00036744.820.06203323.73M
0xC78...1041
0x94...74ea