WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0004971
Price
0.061868 WETH
TVL
$4.34M
MKT CAP
$34.4M
5m
0%
1h
0.17%
4h
2.04%
24h
2.46%
Share
TXNS
79
Buys
31
Sells
48
Volume
102K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
4.37B
Pooled WETH:
$815.15

WOJAK/WETH price stats on Ethereum

As of May 27, 2025, the current price of WOJAK token on DEX Uniswap is $0.0004971. WOJAK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $101,825.70. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $34,439,030.30. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $4,338,683.64. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $4,338,683.64.

The total transactions of WOJAK/WETH is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

WOJAK/WETH pool has a trading volume of $101,825.70 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.0000001868, captured at 3:05 PM UTC.

The price of converting 1 WOJAK to USD is $0.0004971 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20253:03:23 PMbuy$2,001.18$0.00049710.75190.0618684.03M
0xC78...1041
0xa9...718c
05/27/20252:19:23 PMbuy$2,492.76$0.00049630.93620.0618645.02M
0x540...6506
0xf5...d59a
05/27/20251:55:59 PMsell$437.03$0.00049120.16460.061851889,631.55
0xe82...4739
0x82...6c65
05/27/20251:24:23 PMbuy$29.73$0.00049790.011120.06186259,709.98
0xaA9...2f75
0x3d...d266
05/27/20251:21:47 PMsell$1,254.92$0.00049520.46940.0618522.53M
0xb1b...8404
0x25...2616
05/27/20251:20:47 PMsell$1,293.51$0.00049560.48410.0618542.61M
0x7cc...8BA6
0xcc...d51c
05/27/20251:12:23 PMbuy$99.1$0.0004970.037220.061867199,375.33
0xaA9...2f75
0x4a...3a3e
05/27/202512:52:35 PMsell$100.46$0.0004910.037960.061855204,591.02
0x731...3363
0x41...9adc
05/27/202512:45:11 PMsell$1,013.85$0.00049140.3830.0618562.06M
0x314...5700
0x20...7c9c
05/27/202512:42:23 PMbuy$281.59$0.00049460.10630.061868569,224.31
0xCB0...0db7
0xa0...ab1e
05/27/202512:38:59 PMsell$858.63$0.00049190.32420.0618571.75M
0x978...7885
0xef...191b
05/27/202512:37:11 PMbuy$9,531.68$0.00049283.60.06186119.34M
0x1e0...FF6d
0x9a...57ab
05/27/202512:35:47 PMbuy$1,500.35$0.00049020.56670.0618523.06M
0x557...C51f
0xb8...c824
05/27/202512:26:23 PMbuy$2,002.92$0.00048960.75640.0618494.09M
0x557...C51f
0x07...7051
05/27/202511:23:23 AMsell$14.37$0.00048410.0054530.06183629,698.88
0x7cb...3930
0xde...a6a6
05/27/202511:20:47 AMsell$346.76$0.00048420.13150.061836716,058.46
0x4A7...705a
0x6c...a29a
05/27/202511:13:23 AMbuy$526.83$0.00048740.19960.0618471.08M
0xC78...1041
0xb6...4ba7
05/27/202511:12:23 AMbuy$820.73$0.00048710.3110.0618461.68M
0x12D...9439
0xae...d62c
05/27/202510:54:59 AMsell$97.43$0.00048420.036910.061834201,192.02
0xe1F...46cf
0xec...b5cb
05/27/202510:31:47 AMsell$1,898.7$0.00048480.71910.0618363.92M
0x12D...9439
0x9a...2cf6