WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0002069
Price
0.075024 WETH
TVL
$3.54M
MKT CAP
$14.4M
5m
0%
1h
-0.56%
4h
-1.41%
24h
9.27%
Share
TXNS
84
Buys
45
Sells
39
Volume
48K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
8.55B
Pooled WETH:
$430.75

WOJAK/WETH price stats on Ethereum

As of October 13, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.0002069. WOJAK price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $48,036.85. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $14,363,927.80. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $3,542,473.36. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $3,542,473.36.

The total transactions of WOJAK/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

WOJAK/WETH pool has a trading volume of $48,036.85 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.00000005024, captured at 1:46 PM UTC.

The price of converting 1 WOJAK to USD is $0.0002069 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:19:23 PMsell$189.38$0.00020690.045990.075024915,293.19
0x702...57FC
0x56...6980
10/13/20251:16:59 PMbuy$821.57$0.0002080.19950.0750533.95M
0x12D...9439
0xa1...96a2
10/13/202511:29:11 AMbuy$822.73$0.00020710.20050.0750483.97M
0x12D...9439
0x64...e4ae
10/13/202511:26:23 AMsell$515.47$0.00020610.12540.0750172.5M
0xdFB...9a39
0x26...470f
10/13/202511:17:35 AMsell$7,000.61$0.00020871.680.07503833.53M
0x8BB...55BC
0x8d...6435
10/13/20259:18:59 AMsell$20.9$0.00020980.0050380.07505899,600
0x927...2E5d
0xcf...62a4
10/13/20258:59:23 AMsell$282.07$0.00021220.067230.0750591.33M
0xc13...2D67
0x5c...c605
10/13/20257:29:11 AMsell$10.03$0.00021230.0023920.0750647,274.33
0x5E8...6456
0x25...bd42
10/13/20257:19:35 AMbuy$2,095.4$0.0002130.50.0750849.83M
0x623...3210
0x5a...7e2e
10/13/20255:31:35 AMsell$1,141.98$0.00020940.27530.0750515.45M
0x58B...4d33
0xa7...cf44
10/13/20254:54:11 AMsell$59.58$0.00020950.014370.075055284,306.35
0xeb4...1F4E
0x95...6aa6
10/13/20254:49:23 AMbuy$268.05$0.00021080.064630.0750841.27M
0x89D...B26d
0xc0...1f52
10/13/20254:44:11 AMsell$9.86$0.00020950.0023790.07505347,091.93
0xFfA...027e
0x3b...a029
10/13/20254:35:23 AMsell$153.72$0.00020950.037070.075054733,494
0xDb3...8c48
0x4f...b311
10/13/20254:12:11 AMsell$0.2603$0.00021030.000062560.0750541,237.85
0x4AC...bFD7
0x8b...2b3e
10/13/20254:00:23 AMbuy$74.16$0.00021160.017820.075084350,496.49
0x5c0...f572
0x0a...6028
10/13/20253:33:59 AMbuy$821.06$0.00021050.19810.0750823.9M
0x12D...9439
0xb0...9531
10/13/20253:08:11 AMbuy$55.87$0.00021250.013350.075079262,851.4
0x997...Fe6D
0x4b...ad7b
10/13/20252:58:59 AMbuy$56.65$0.00021260.013530.075079266,490.99
0xAFC...eFBD
0x42...8457
10/13/20252:54:23 AMsell$315.09$0.000210.075740.0750491.5M
0x997...Fe6D
0x24...ec26