WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.000166
Price
0.074766 WETH
TVL
$2.93M
MKT CAP
$11.5M
5m
0%
1h
-2.26%
4h
-5.58%
24h
-8.67%
Share
TXNS
53
Buys
22
Sells
31
Volume
49K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
8.78B
Pooled WETH:
$419.93

WOJAK/WETH price stats on Ethereum

As of November 4, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.000166. WOJAK price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $49,130.29. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $11,530,614.22. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $2,926,385.88. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $2,926,385.88.

The total transactions of WOJAK/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

WOJAK/WETH pool has a trading volume of $49,130.29 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.00000004766, captured at 7:25 AM UTC.

The price of converting 1 WOJAK to USD is $0.000166 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20257:08:23 AMsell$12.9$0.0001660.0037030.07476677,699.09
0xbb0...dA33
0x97...9ae9
11/04/20257:07:11 AMsell$158.3$0.00016610.045430.074767952,968.57
0x00d...632D
0xfc...9974
11/04/20257:00:35 AMsell$372.13$0.00016760.10580.0747692.22M
0x42a...328e
0xf9...dec5
11/04/20256:58:35 AMbuy$2,108.75$0.00016740.60360.07479212.6M
0x12D...9439
0x2a...21e7
11/04/20256:58:23 AMsell$4,934.05$0.00016671.410.07477229.59M
0x4C6...763c
0x18...a81c
11/04/20256:50:59 AMbuy$649.66$0.00016850.18550.0748153.85M
0x1b9...2f85
0x7b...afec
11/04/20256:27:11 AMsell$355.83$0.00016870.10090.0747852.11M
0x5e4...D106
0x47...df63
11/04/20256:22:47 AMsell$5,028.93$0.00016991.420.07480329.59M
0x4C6...763c
0x1b...3a15
11/04/20255:57:23 AMbuy$825.5$0.00017010.23510.0748454.85M
0x12D...9439
0xf1...4e2f
11/04/20255:35:59 AMsell$922.94$0.00017040.26070.0748175.41M
0x05a...8420
0xd0...6c6f
11/04/20253:23:59 AMbuy$50.79$0.00017590.0140.074848288,721.85
0x0A0...e346
0x80...d4db
11/04/20252:51:11 AMsell$3.18$0.00017540.00087590.07481918,174.66
0xD54...aF40
0x7f...739c
11/04/20252:42:59 AMsell$66.68$0.00017480.018370.074819381,316.84
0x497...A452
0x53...58db
11/04/20251:13:47 AMbuy$4.98$0.00017470.0013810.07484928,499.25
0xbb0...dA33
0x52...3dda
11/04/202512:35:35 AMbuy$20.01$0.00017440.0055620.074849114,716.93
0xb74...5135
0x13...9d5a
11/04/202512:18:11 AMsell$10.36$0.00017280.0028920.0748260,000
0xBb7...55CD
0x05...dbde
11/04/202512:00:35 AMbuy$10.76$0.00017390.0029990.07484961,866.98
0xfc9...e535
0x20...7388
11/03/202510:23:11 PMbuy$12.91$0.00017470.0035830.07484973,900.76
0x8EB...cf39
0x2a...90fd
11/03/20259:55:11 PMsell$827.77$0.00017390.22950.0748224.76M
0x12D...9439
0xc8...85e2
11/03/20259:44:59 PMbuy$17.16$0.00017390.004790.07485498,686.42
0x619...3Fa0
0x3d...ab9d