- WhatToFarm
- Ethereum
- Uniswap V2
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 7.1B
- Pooled WETH:
- $515.99
WOJAK/WETH price stats on Ethereum
As of September 3, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.000312. WOJAK price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $57,264.84. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $21,723,227.53. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $4,446,390.38. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $4,446,390.38.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $57,264.84 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.00000007242, captured at 6:50 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.000312 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:40:23 AM | sell | $417.45 | $0.000312 | 0.09688 | 0.077242 | 1.34M | 0xf9...a1b5 | |
| 09/03/2025 | 6:21:47 AM | sell | $262.69 | $0.0003119 | 0.061 | 0.077244 | 842,019.68 | 0x28...1656 | |
| 09/03/2025 | 6:03:59 AM | buy | $1,384.96 | $0.0003143 | 0.3209 | 0.077284 | 4.41M | 0xe2...dc84 | |
| 09/03/2025 | 6:03:47 AM | buy | $822.66 | $0.000314 | 0.1906 | 0.077277 | 2.62M | 0xf1...ca4b | |
| 09/03/2025 | 6:02:23 AM | buy | $822.55 | $0.0003137 | 0.1906 | 0.077272 | 2.62M | 0x4d...f0bc | |
| 09/03/2025 | 6:02:11 AM | buy | $952.3 | $0.0003135 | 0.2206 | 0.077266 | 3.04M | 0x62...5761 | |
| 09/03/2025 | 6:02:11 AM | sell | $54.84 | $0.0003115 | 0.01271 | 0.077219 | 176,056.41 | 0x3e...071f | |
| 09/03/2025 | 5:55:23 AM | buy | $1,385.78 | $0.0003143 | 0.32 | 0.077258 | 4.41M | 0x94...9178 | |
| 09/03/2025 | 5:49:59 AM | buy | $3.8 | $0.0003141 | 0.000879 | 0.077254 | 12,116.86 | 0xe5...97f5 | |
| 09/03/2025 | 5:44:11 AM | buy | $5.5 | $0.0003141 | 0.001271 | 0.077254 | 17,528 | 0x49...7679 | |
| 09/03/2025 | 5:22:11 AM | buy | $821.3 | $0.000314 | 0.1896 | 0.077251 | 2.62M | 0xc0...ce61 | |
| 09/03/2025 | 5:12:23 AM | sell | $3,124.44 | $0.0003124 | 0.7215 | 0.077215 | 10M | 0x29...97c1 | |
| 09/03/2025 | 4:51:11 AM | buy | $18.78 | $0.0003144 | 0.004342 | 0.077269 | 59,736.61 | 0x8e...de63 | |
| 09/03/2025 | 4:39:35 AM | sell | $14.86 | $0.0003125 | 0.003436 | 0.077225 | 47,560.68 | 0x71...e682 | |
| 09/03/2025 | 4:37:59 AM | sell | $796.59 | $0.0003127 | 0.1841 | 0.077228 | 2.55M | 0x39...0e7f | |
| 09/03/2025 | 4:30:59 AM | buy | $24.76 | $0.0003147 | 0.005724 | 0.077274 | 78,699.05 | 0x05...2d45 | |
| 09/03/2025 | 4:28:59 AM | sell | $78.12 | $0.0003128 | 0.01805 | 0.077231 | 249,717.47 | 0x7e...452c | |
| 09/03/2025 | 4:08:23 AM | sell | $82.95 | $0.0003128 | 0.01917 | 0.077231 | 265,125 | 0xae...478b | |
| 09/03/2025 | 3:31:23 AM | sell | $95.14 | $0.0003129 | 0.02198 | 0.077232 | 304,028.9 | 0x70...899e | |
| 09/03/2025 | 3:11:11 AM | sell | $9,376.56 | $0.0003153 | 2.15 | 0.077262 | 29.74M | 0xff...800a |