WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0001497
Price
0.074949 WETH
TVL
$2.58M
MKT CAP
$10.4M
5m
0%
1h
0.03%
4h
-0.78%
24h
6.67%
Share
TXNS
115
Buys
54
Sells
61
Volume
76K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
8.66B
Pooled WETH:
$427.17

WOJAK/WETH price stats on Ethereum

As of November 28, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.0001497. WOJAK price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $76,338.99. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $10,392,627.49. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $2,584,074.27. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $2,584,074.27.

The total transactions of WOJAK/WETH is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

WOJAK/WETH pool has a trading volume of $76,338.99 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.00000004949, captured at 10:46 PM UTC.

The price of converting 1 WOJAK to USD is $0.0001497 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:38:59 PMbuy$4.82$0.00014970.0015940.07494932,212.83
0xDfd...8116
0x63...2dba
11/28/202510:30:47 PMsell$30.16$0.00014960.0099160.07492201,554.23
0x2dd...d404
0x58...8e30
11/28/202510:20:35 PMbuy$96.87$0.00014960.032030.074949647,276.47
0xB58...2D69
0x94...3bc1
11/28/20257:09:35 PMbuy$181.5$0.00014970.059980.0749481.21M
0xE48...d41B
0xc5...d532
11/28/20256:49:47 PMbuy$11.62$0.00015090.0038110.07494777,037.09
0xc6B...EB89
0x02...afb0
11/28/20256:43:59 PMbuy$29.84$0.00015080.0097840.074947197,773.37
0x454...8d50
0x39...df19
11/28/20256:15:23 PMsell$12.83$0.0001490.0042340.07491786,113.04
0x619...3Fa0
0x71...f7a3
11/28/20255:58:35 PMbuy$10.27$0.00015060.0033760.07494768,241.06
0xDe6...8Ed2
0xcd...99e0
11/28/20255:47:59 PMsell$6.38$0.00014920.0021030.07491742,770.86
0x1f8...24F1
0xf5...d740
11/28/20255:45:59 PMbuy$167.94$0.0001490.055740.0749461.13M
0x731...61C4
0xac...e17c
11/28/20255:45:47 PMbuy$504.37$0.00014890.16740.0749443.39M
0xD3f...2a63
0xbc...fed7
11/28/20255:45:35 PMbuy$672.98$0.00014880.22330.0749394.52M
0xD3f...2a63
0x9d...0266
11/28/20255:44:59 PMsell$81.89$0.00014780.027180.074907553,826.42
0x497...A452
0xd5...f3b1
11/28/20255:44:35 PMsell$175.92$0.00014790.058390.0749081.19M
0x001...4bdD
0x7b...2bdf
11/28/20255:43:47 PMbuy$336.98$0.00014870.11180.0749372.27M
0xD3f...2a63
0x2b...5934
11/28/20255:43:35 PMsell$820.04$0.00014790.27210.074915.54M
0x12D...9439
0x40...4328
11/28/20255:43:23 PMsell$821.1$0.00014810.27250.0749165.54M
0x12D...9439
0x3e...87f1
11/28/20255:42:47 PMbuy$1,686.88$0.00014890.55970.07494211.33M
0xD3f...2a63
0xc8...296e
11/28/20255:33:35 PMsell$147.48$0.00014870.048640.074907991,250
0x001...4bdD
0x12...b25a
11/28/20255:32:59 PMsell$508.37$0.0001490.16760.0749163.41M
0x200...da4A
0xbb...3d2f