- WhatToFarm
- Ethereum
- Uniswap
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 4.25B
- Pooled WETH:
- $812.66
WOJAK/WETH price stats on Ethereum
As of February 21, 2025, the current price of WOJAK token on DEX Uniswap is $0.000503. WOJAK price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $240,738.60. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $34,980,362.41. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $4,282,308.16. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $4,282,308.16.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $240,738.60 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.0000001909, captured at 9:07 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.000503 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:58:35 PM | sell | $3,018.55 | $0.000503 | 1.14 | 0.061909 | 6M | 0xb4...6509 | |
| 02/21/2025 | 8:45:23 PM | sell | $250.58 | $0.0005055 | 0.09478 | 0.061912 | 495,641.01 | 0xf9...c0c0 | |
| 02/21/2025 | 8:17:35 PM | sell | $210.24 | $0.0005073 | 0.07926 | 0.061912 | 414,371.75 | 0xbb...67ff | |
| 02/21/2025 | 8:17:35 PM | sell | $364.26 | $0.0005075 | 0.1373 | 0.061913 | 717,732.1 | 0xaa...8ecf | |
| 02/21/2025 | 8:17:35 PM | buy | $356.77 | $0.0005105 | 0.1344 | 0.061924 | 698,751.98 | 0xca...98c3 | |
| 02/21/2025 | 8:06:35 PM | sell | $1,927.8 | $0.000507 | 0.7279 | 0.061914 | 3.8M | 0x9d...89dd | |
| 02/21/2025 | 8:04:59 PM | buy | $10.3 | $0.0005094 | 0.0039 | 0.061927 | 20,228.53 | 0x8b...03cb | |
| 02/21/2025 | 7:59:35 PM | sell | $281.18 | $0.0005056 | 0.1065 | 0.061916 | 556,049.08 | 0xdf...68d8 | |
| 02/21/2025 | 7:59:23 PM | buy | $784.58 | $0.0005086 | 0.2973 | 0.061927 | 1.54M | 0x93...6e76 | |
| 02/21/2025 | 7:56:11 PM | sell | $896.98 | $0.0005056 | 0.3399 | 0.061916 | 1.77M | 0xbb...d262 | |
| 02/21/2025 | 7:41:11 PM | sell | $253.34 | $0.0005066 | 0.09586 | 0.061917 | 500,000 | 0x86...848f | |
| 02/21/2025 | 7:29:47 PM | sell | $280.63 | $0.0005075 | 0.106 | 0.061917 | 552,939.56 | 0xd7...fad0 | |
| 02/21/2025 | 7:27:59 PM | buy | $121.53 | $0.0005098 | 0.04599 | 0.061929 | 238,401.31 | 0x78...b2e5 | |
| 02/21/2025 | 7:24:23 PM | buy | $2,004.07 | $0.0005119 | 0.7545 | 0.061927 | 3.91M | 0x97...36e4 | |
| 02/21/2025 | 7:21:11 PM | sell | $11.2 | $0.0005094 | 0.004212 | 0.061914 | 22,003.66 | 0x97...8d64 | |
| 02/21/2025 | 7:20:35 PM | buy | $114.43 | $0.0005124 | 0.043 | 0.061925 | 223,288.03 | 0xb5...c583 | |
| 02/21/2025 | 7:20:23 PM | sell | $5,713.66 | $0.0005128 | 2.14 | 0.061927 | 11.14M | 0xf7...0f2c | |
| 02/21/2025 | 7:20:23 PM | buy | $5,694.58 | $0.0005111 | 2.13 | 0.06192 | 11.14M | 0x0a...e4e0 | |
| 02/21/2025 | 7:20:23 PM | sell | $10,156.76 | $0.0005091 | 3.81 | 0.061913 | 19.95M | 0x4a...745c | |
| 02/21/2025 | 7:19:11 PM | sell | $1,446.9 | $0.0005145 | 0.5436 | 0.061933 | 2.81M | 0x37...c1a9 |