- WhatToFarm
- Ethereum
- Uniswap
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 4.71B
- Pooled WETH:
- $768.1
WOJAK/WETH price stats on Ethereum
As of July 12, 2025, the current price of WOJAK token on DEX Uniswap is $0.0004836. WOJAK price is down -14.01% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $685,686.47. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $33,478,160.16. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $4,539,469.55. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $4,539,469.55.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 280 in the last 24 hours, 129 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $685,686.47 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.0000001636, captured at 6:32 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0004836 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:58:23 AM | buy | $35.45 | $0.0004836 | 0.012 | 0.061636 | 73,309.63 | 0xbf...4b54 | |
| 07/12/2025 | 5:52:59 AM | buy | $99.91 | $0.0004836 | 0.03381 | 0.061636 | 206,582.59 | 0xb6...bc45 | |
| 07/12/2025 | 5:50:35 AM | sell | $111.55 | $0.0004807 | 0.03775 | 0.061626 | 232,033.25 | - | 0x3a...c2f7 |
| 07/12/2025 | 5:34:11 AM | sell | $42.09 | $0.0004807 | 0.01424 | 0.061627 | 87,574.25 | 0x3c...cab1 | |
| 07/12/2025 | 5:33:23 AM | sell | $128.56 | $0.0004807 | 0.04351 | 0.061627 | 267,416.2 | 0x56...cb99 | |
| 07/12/2025 | 5:21:23 AM | buy | $394.88 | $0.0004834 | 0.1337 | 0.061636 | 816,814.73 | 0xf8...7f86 | |
| 07/12/2025 | 5:08:23 AM | sell | $41.66 | $0.0004806 | 0.0141 | 0.061626 | 86,683.81 | 0xdf...eb52 | |
| 07/12/2025 | 4:50:23 AM | buy | $44.31 | $0.0004835 | 0.015 | 0.061636 | 91,653.97 | 0xd9...8307 | |
| 07/12/2025 | 4:47:23 AM | sell | $7,254.88 | $0.0004837 | 2.44 | 0.061631 | 15M | 0x8c...f651 | |
| 07/12/2025 | 4:43:35 AM | buy | $97.81 | $0.0004881 | 0.033 | 0.061646 | 200,370.21 | 0xc5...4732 | |
| 07/12/2025 | 4:21:59 AM | sell | $12,417.73 | $0.0004877 | 4.19 | 0.061645 | 25.46M | 0x3f...e00f | |
| 07/12/2025 | 4:20:35 AM | sell | $140.05 | $0.0004904 | 0.04726 | 0.061654 | 285,593.36 | 0xef...716a | |
| 07/12/2025 | 4:18:11 AM | sell | $28.5 | $0.0004904 | 0.009618 | 0.061655 | 58,111.78 | 0x12...619f | |
| 07/12/2025 | 4:18:11 AM | sell | $78.41 | $0.0004904 | 0.02646 | 0.061655 | 159,879.07 | 0xac...a9c6 | |
| 07/12/2025 | 4:18:11 AM | sell | $825.24 | $0.0004907 | 0.2785 | 0.061656 | 1.68M | 0x78...92b5 | |
| 07/12/2025 | 4:18:11 AM | sell | $1,781.06 | $0.0004912 | 0.601 | 0.061657 | 3.63M | 0xa1...b9ad | |
| 07/12/2025 | 4:18:11 AM | sell | $129.92 | $0.0004905 | 0.04384 | 0.061655 | 264,885.22 | 0xd1...edca | |
| 07/12/2025 | 4:17:59 AM | buy | $28,599.61 | $0.0004884 | 9.65 | 0.061648 | 58.55M | 0x71...e7af | |
| 07/12/2025 | 4:17:47 AM | sell | $44.41 | $0.0004795 | 0.01499 | 0.061618 | 92,633.3 | 0x89...8e2e | |
| 07/12/2025 | 4:15:23 AM | buy | $0.9904 | $0.0004824 | 0.0003342 | 0.061628 | 2,053.21 | 0x9d...7f77 |