- WhatToFarm
- Ethereum
- Uniswap
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 3.94B
- Pooled WETH:
- $865.75
WOJAK/WETH price stats on Ethereum
As of January 22, 2025, the current price of WOJAK token on DEX Uniswap is $0.0007304. WOJAK price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $433,126.72. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $50,853,534.71. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $5,771,304.82. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $5,771,304.82.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 166 in the last 24 hours, 90 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $433,126.72 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.0000002191, captured at 4:31 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0007304 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:47 AM | sell | $262.48 | $0.0007304 | 0.07875 | 0.062191 | 359,367.88 | 0xfd...d502 | |
| 01/22/2025 | 4:19:47 AM | sell | $347.12 | $0.0007306 | 0.1041 | 0.062191 | 475,081.16 | 0xd8...0b23 | |
| 01/22/2025 | 4:19:11 AM | sell | $125.95 | $0.0007307 | 0.03778 | 0.062192 | 172,353.28 | 0x4a...c996 | |
| 01/22/2025 | 4:15:23 AM | sell | $105.08 | $0.0007309 | 0.03152 | 0.062192 | 143,776.43 | 0x04...1d32 | |
| 01/22/2025 | 3:54:35 AM | buy | $1,789.71 | $0.0007359 | 0.536 | 0.062204 | 2.43M | 0xa5...4bec | |
| 01/22/2025 | 3:25:59 AM | buy | $334.18 | $0.0007361 | 0.1 | 0.062202 | 453,983.57 | 0x2b...7789 | |
| 01/22/2025 | 3:23:23 AM | buy | $227.24 | $0.0007359 | 0.068 | 0.062202 | 308,768.65 | 0x35...9506 | |
| 01/22/2025 | 3:21:23 AM | sell | $348.9 | $0.0007315 | 0.1044 | 0.062189 | 476,950.37 | 0x98...c61c | |
| 01/22/2025 | 3:09:59 AM | buy | $334 | $0.0007356 | 0.1 | 0.062202 | 454,049.86 | 0x33...14eb | |
| 01/22/2025 | 2:57:59 AM | buy | $4.71 | $0.0007347 | 0.001413 | 0.062202 | 6,417.25 | 0x6e...b4a1 | |
| 01/22/2025 | 2:52:35 AM | sell | $146.06 | $0.0007303 | 0.04378 | 0.062189 | 200,000 | 0x9f...590f | |
| 01/22/2025 | 2:28:23 AM | buy | $19.96 | $0.0007327 | 0.006 | 0.062202 | 27,243.64 | 0x2d...a5e9 | |
| 01/22/2025 | 2:25:35 AM | buy | $198.17 | $0.0007325 | 0.05957 | 0.062202 | 270,523.23 | 0xc4...a6d4 | |
| 01/22/2025 | 2:18:47 AM | buy | $87.46 | $0.0007331 | 0.02626 | 0.062201 | 119,294.1 | 0x1a...d33d | |
| 01/22/2025 | 2:16:59 AM | buy | $1,149.35 | $0.000733 | 0.345 | 0.062201 | 1.57M | 0xe2...54c9 | |
| 01/22/2025 | 2:14:35 AM | buy | $559.88 | $0.0007326 | 0.1681 | 0.062199 | 764,189.61 | 0xa9...bf22 | |
| 01/22/2025 | 2:08:47 AM | sell | $8,038.07 | $0.0007298 | 2.41 | 0.062192 | 11.01M | 0x0c...e355 | |
| 01/22/2025 | 1:51:23 AM | buy | $499.02 | $0.0007372 | 0.1496 | 0.062211 | 676,845.18 | 0x20...fd6e | |
| 01/22/2025 | 1:03:11 AM | buy | $617.22 | $0.0007414 | 0.1839 | 0.06221 | 832,438.26 | 0x1a...e627 | |
| 01/22/2025 | 1:01:11 AM | buy | $657.5 | $0.0007411 | 0.1959 | 0.062209 | 887,115.97 | 0x39...7b38 |