WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0001149
Price
0.074018 WETH
TVL
$2.21M
MKT CAP
$8M
5m
0%
1h
0.50%
4h
2.05%
24h
-1.99%
Share
TXNS
71
Buys
37
Sells
34
Volume
59K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
9.62B
Pooled WETH:
$385.66

WOJAK/WETH price stats on Ethereum

As of January 26, 2026, the current price of WOJAK token on DEX Uniswap V2 is $0.0001149. WOJAK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $58,620.61. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $7,982,831.56. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $2,207,414.40. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $2,207,414.40.

The total transactions of WOJAK/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

WOJAK/WETH pool has a trading volume of $58,620.61 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.00000004018, captured at 3:24 AM UTC.

The price of converting 1 WOJAK to USD is $0.0001149 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20263:00:11 AMbuy$371.03$0.00011490.12960.0740183.23M
0xF77...A23b
0x49...c285
01/26/20262:36:47 AMsell$121.17$0.00011440.042280.0739931.06M
0x0b0...beB5
0x15...8964
01/26/20261:42:23 AMsell$54.23$0.0001150.018830.073993471,491.58
0xfD6...0E13
0xba...c641
01/26/20261:23:11 AMsell$1.43$0.00011480.00049970.07399412,512.58
0xD3f...2a63
0x14...23ec
01/26/20261:23:11 AMbuy$1,273.15$0.00011540.44250.07401311.03M
0xD3f...2a63
0x14...23ec
01/26/20261:16:23 AMsell$1.68$0.00011440.00058640.07398414,717.31
0xD3f...2a63
0x35...3f92
01/26/20261:16:23 AMbuy$1,373.67$0.0001150.47810.07400311.94M
0xD3f...2a63
0x35...3f92
01/26/20261:16:11 AMbuy$920.3$0.00011470.32030.0739958.02M
0x477...Ef20
0x7e...2d53
01/26/20261:14:23 AMbuy$407.87$0.00011460.14190.073993.56M
0xD3f...2a63
0xc0...2585
01/26/20261:14:23 AMsell$0.3114$0.0001140.00010840.0739682,731.83
0xD3f...2a63
0xc0...2585
01/26/20261:13:23 AMbuy$4,073.14$0.00011411.410.07397435.67M
0xaaa...b916
0x4f...7825
01/26/20261:00:47 AMsell$11.48$0.00011190.0040410.073936102,667.52
0x9a2...A13e
0xb3...d33b
01/26/202612:36:47 AMbuy$290.69$0.00011170.1030.0739592.6M
0x335...C4CB
0x21...b888
01/26/202612:15:11 AMbuy$58.59$0.00011210.020670.073957522,444.59
0x1e4...E955
0x7c...5141
01/25/202611:30:23 PMbuy$12.4$0.00011050.0044410.073957112,237.29
0x4eA...4a8f
0x8d...6c68
01/25/202611:30:23 PMsell$5,523.17$0.00011041.970.07395450M
0x3eF...5933
0xac...e163
01/25/202611:29:47 PMsell$5,580.63$0.00011161.990.07399550M
0x3eF...5933
0x93...ae14
01/25/202611:17:23 PMbuy$4.77$0.00011260.0017110.0740442,361.38
0x1aF...13AB
0x9a...6696
01/25/202611:17:11 PMbuy$98.54$0.00011260.035330.074039874,668.41
0x67C...163C
0x13...7f9a
01/25/20269:27:35 PMbuy$10.85$0.00011330.0038670.07403995,744.59
0x8EB...cf39
0x96...846a