WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0003081
Price
0.076705 WETH
TVL
$4.57M
MKT CAP
$21.5M
5m
0%
1h
0%
4h
-0.37%
24h
0.43%
Share
TXNS
73
Buys
40
Sells
33
Volume
45K
Telegram price alerts
Pair:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
7.39B
Pooled WETH:
$496.81

WOJAK/WETH price stats on Ethereum

As of September 18, 2025, the current price of WOJAK token on DEX Uniswap V2 is $0.0003081. WOJAK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $44,910.17. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $21,454,943.35. The liquidity pool contract is 0x0F23d49bC92Ec52FF591D091b3e16c937034496E with total value locked (TVL) of $4,566,105.26. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E is $4,566,105.26.

The total transactions of WOJAK/WETH is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.

WOJAK/WETH pool has a trading volume of $44,910.17 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.00000006705, captured at 10:55 AM UTC.

The price of converting 1 WOJAK to USD is $0.0003081 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:39:47 AMsell$201.65$0.00030810.043880.076705654,370.92
0xCD8...3974
0xb3...e092
09/18/20259:11:59 AMsell$154.08$0.00030810.033530.076706500,000
0xd50...B36A
0x5b...a15b
09/18/20258:49:11 AMbuy$737.36$0.00030990.16040.0767452.38M
0xD0E...b474
0xd2...c9e4
09/18/20257:49:11 AMbuy$306.06$0.00030820.066940.076742992,908.69
0xdb6...56c3
0x17...52a8
09/18/20257:43:11 AMbuy$104.62$0.00030810.022880.076741339,471.61
0x760...8ac3
0x18...8c64
09/18/20257:33:47 AMsell$29.98$0.00030630.006560.076797,900
0x3fe...9733
0x65...0d24
09/18/20257:21:59 AMsell$12.25$0.00030630.002680.076740,000.41
0x76b...A683
0xb5...50b8
09/18/20256:35:23 AMsell$823.61$0.00030630.18020.0767032.69M
0x12D...9439
0x79...847e
09/18/20256:34:59 AMsell$45.01$0.00030640.009850.076705146,893.03
0xe20...18c1
0x64...71db
09/18/20256:13:11 AMbuy$823.2$0.00030930.17940.0767442.66M
0x12D...9439
0x8f...691b
09/18/20255:33:11 AMbuy$822.87$0.00031040.17860.0767392.65M
0x12D...9439
0xbe...1149
09/18/20255:18:47 AMsell$376.12$0.0003090.081510.0766971.22M
0x696...6D18
0x92...95a9
09/18/20254:46:11 AMbuy$99.37$0.00031090.021530.076738319,546.67
0xD78...1eba
0xf4...39c4
09/18/20254:39:47 AMsell$118.43$0.00030910.025660.076698383,131.43
0x615...7d30
0xf8...6883
09/18/20254:24:47 AMsell$398.99$0.00030990.086250.0766991.29M
0xc6f...D972
0x21...ff12
09/18/20254:15:35 AMbuy$821.81$0.00031170.17760.0767392.64M
0x12D...9439
0xc3...c010
09/18/20254:13:11 AMbuy$129.43$0.00031160.027980.076736415,382.54
0xDE5...29fA
0x34...3872
09/18/20254:07:47 AMbuy$822.48$0.00031140.17780.0767332.64M
0x12D...9439
0x14...6f47
09/18/20254:03:11 AMsell$1.19$0.00030960.0002590.076693,871.18
0x4AC...bFD7
0x49...9c97
09/18/20253:59:59 AMsell$3.19$0.00030960.00068940.0766910,304.52
0xBFE...02C4
0x79...2d7e