- WhatToFarm
- Ethereum
- Uniswap
- WOJAK-OX LPs
Info about WOJAK-OX pair
- Pooled WOJAK:
- 14.71M
- Pooled OX:
- $10.62M
WOJAK/OX price stats on Ethereum
As of July 15, 2025, the current price of WOJAK token on DEX Uniswap is $0.0004149. WOJAK price is down -15.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,977.31. WOJAK token contract is 0x5026F006B85729a8b14553FAE6af249aD16c9aaB with a market cap $28,805,784.74. The liquidity pool contract is 0xB5a0303f174618E60B4d6d3afd1c794e4d66Fc48 with total value locked (TVL) of $12,206.97. The WOJAK/OX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/OX now?
The current liquidity of WOJAK/OX with the contract address 0xB5a0303f174618E60B4d6d3afd1c794e4d66Fc48 is $12,206.97.
How many transactions are there in the WOJAK/OX pool in the last 24 hours?
The total transactions of WOJAK/OX is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOJAK/OX pool in the last 24 hours?
WOJAK/OX pool has a trading volume of $6,977.31 in the last 24 hours.
What is the exchange rate of 1 WOJAK to OX?
The exchange rate of 1 WOJAK to OX is 0.7134, captured at 1:25 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0004149 today.
WOJAK-OX price chart
| Date | Time | Price $ | Price OX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:40:35 AM | buy | $92.44 | $0.0004149 | 158,947.32 | 0.7134 | 222,793.25 | 0x5a...eae7 | |
| 07/15/2025 | 5:46:11 AM | buy | $88.58 | $0.0004122 | 148,865.83 | 0.6927 | 214,880.26 | 0x87...2afe | |
| 07/15/2025 | 4:37:47 AM | sell | $6.7 | $0.00041 | 11,105.43 | 0.6795 | 16,341.16 | 0x3f...d227 | |
| 07/15/2025 | 4:37:47 AM | buy | $95.69 | $0.00041 | 157,297.65 | 0.674 | 233,378.23 | 0x8a...70a1 | |
| 07/15/2025 | 4:29:11 AM | sell | $53.48 | $0.00041 | 86,796.09 | 0.6654 | 130,434.59 | 0xc5...f995 | |
| 07/14/2025 | 11:30:47 PM | sell | $150.23 | $0.0004225 | 244,296.13 | 0.6871 | 355,518.04 | 0x1c...3770 | |
| 07/14/2025 | 11:10:11 PM | sell | $79.06 | $0.0004494 | 125,235.05 | 0.7119 | 175,905.78 | 0xa9...0ee7 | |
| 07/14/2025 | 11:10:11 PM | buy | $168.24 | $0.0004494 | 264,524.08 | 0.7067 | 374,291.84 | 0x13...4993 | |
| 07/14/2025 | 10:50:47 PM | sell | $3.89 | $0.000449 | 5,947.99 | 0.6854 | 8,677.48 | 0xf3...1497 | |
| 07/14/2025 | 9:47:47 PM | buy | $257.01 | $0.0004486 | 380,762.55 | 0.6646 | 572,891.8 | 0xca...c55c | |
| 07/14/2025 | 1:04:47 PM | buy | $193.37 | $0.0004773 | 252,823.58 | 0.624 | 405,117.81 | 0xe7...51f2 | |
| 07/14/2025 | 1:03:23 PM | buy | $256.03 | $0.0004772 | 315,741.02 | 0.5885 | 536,445 | 0x1d...cf2e | |
| 07/14/2025 | 1:03:23 PM | sell | $421.64 | $0.0004772 | 528,274.89 | 0.5979 | 883,424.22 | 0xb7...7919 | |
| 07/14/2025 | 1:00:47 PM | buy | $425.48 | $0.0004772 | 535,863.4 | 0.6334 | 891,464.2 | 0xec...b2e7 | |
| 07/14/2025 | 1:00:47 PM | sell | $481.89 | $0.0004772 | 607,846.93 | 0.602 | 1.01M | 0xea...2fc5 | |
| 07/14/2025 | 12:28:11 PM | buy | $430.12 | $0.0004792 | 547,052.17 | 0.6428 | 897,427.14 | 0x27...102d | |
| 07/14/2025 | 12:28:11 PM | sell | $722.53 | $0.0004792 | 950,663.39 | 0.6306 | 1.51M | 0x8f...cc96 | |
| 07/14/2025 | 12:16:47 PM | buy | $670.7 | $0.0004816 | 889,238.89 | 0.696 | 1.39M | 0xe2...9765 | |
| 07/14/2025 | 12:16:47 PM | sell | $905.39 | $0.0004816 | 1.23M | 0.696 | 1.88M | 0x2e...4b0d | |
| 07/14/2025 | 12:10:11 PM | buy | $181.58 | $0.0004818 | 273,790.18 | 0.7264 | 376,875.17 | 0x29...9188 |