- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,230.65
- Pooled WETH:
- $57.42
wNXM/WETH price stats on Ethereum
As of March 24, 2026, the current price of wNXM token on DEX Uniswap V2 is $55.07. wNXM price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $952.08. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,929,467.84. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $245,268.68. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $245,268.68.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $952.08 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02578, captured at 3:47 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $55.07 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:53:59 PM | buy | $146.75 | $55.07 | 0.06871 | 0.02578 | 2.66 | 0x19...795a | |
| 03/23/2026 | 4:33:47 PM | buy | $21.26 | $54.76 | 0.01 | 0.02575 | 0.3882 | 0xa7...93a5 | |
| 03/23/2026 | 2:04:59 PM | sell | $37.36 | $56 | 0.01708 | 0.0256 | 0.6672 | 0xa4...9ee6 | |
| 03/23/2026 | 1:52:23 PM | sell | $510.72 | $56.18 | 0.2337 | 0.02571 | 9.09 | 0x97...2553 | |
| 03/23/2026 | 11:17:35 AM | sell | $59.87 | $56.34 | 0.02744 | 0.02583 | 1.06 | 0xbb...c7e3 | |
| 03/23/2026 | 3:06:11 AM | sell | $0.745 | $53.42 | 0.0003604 | 0.02584 | 0.01394 | 0x4b...9ddd | |
| 03/22/2026 | 9:07:23 PM | buy | $175.35 | $53.03 | 0.08584 | 0.02596 | 3.3 | 0x0c...4c68 | |
| 03/22/2026 | 2:54:11 PM | buy | $50 | $53.84 | 0.02406 | 0.02591 | 0.9288 | 0x40...a74a | |
| 03/22/2026 | 5:17:59 AM | sell | $42.55 | $54.52 | 0.0201 | 0.02575 | 0.7805 | 0x64...804a | |
| 03/22/2026 | 12:24:23 AM | buy | $225.58 | $53.79 | 0.1084 | 0.02587 | 4.19 | 0xc7...e31a | |
| 03/21/2026 | 5:22:11 PM | sell | $22.33 | $55.07 | 0.0104 | 0.02564 | 0.4054 | 0x2d...1c9d | |
| 03/21/2026 | 12:48:23 PM | sell | $5.75 | $55.38 | 0.002669 | 0.02566 | 0.1039 | 0xbd...62c3 | |
| 03/21/2026 | 1:37:23 AM | sell | $16.18 | $55.27 | 0.00752 | 0.02568 | 0.2927 | 0x6c...c4ca | |
| 03/20/2026 | 2:56:47 AM | buy | $29.94 | $55.48 | 0.01394 | 0.02583 | 0.5397 | 0x98...6537 | |
| 03/19/2026 | 11:00:35 PM | buy | $15.81 | $55.31 | 0.007382 | 0.02582 | 0.2858 | 0x3f...d9e5 | |
| 03/19/2026 | 2:16:23 PM | buy | $205.1 | $54.82 | 0.09643 | 0.02577 | 3.74 | 0x03...a395 | |
| 03/19/2026 | 1:14:59 AM | sell | $26.59 | $56.06 | 0.01213 | 0.02558 | 0.4742 | 0x14...3414 | |
| 03/18/2026 | 9:00:23 PM | buy | $164.26 | $56.23 | 0.07511 | 0.02571 | 2.92 | 0xfa...0f1d | |
| 03/18/2026 | 3:27:35 PM | buy | $134.31 | $55.98 | 0.06154 | 0.02565 | 2.39 | 0x35...9ec6 | |
| 03/18/2026 | 1:17:35 PM | buy | $242.39 | $57.14 | 0.1084 | 0.02557 | 4.24 | 0x64...3ebb |