- WhatToFarm
- Ethereum
- Uniswap
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,367.71
- Pooled WETH:
- $54.61
wNXM/WETH price stats on Ethereum
As of July 4, 2025, the current price of wNXM token on DEX Uniswap is $58.66. wNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $182.84. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,740,585.36. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $277,355.11. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $277,355.11.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $182.84 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0231, captured at 8:12 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $58.66 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:53:11 AM | buy | $182.83 | $58.66 | 0.07199 | 0.0231 | 3.11 | 0x5b...432e | |
| 07/03/2025 | 6:10:23 AM | buy | $60.05 | $59.85 | 0.02314 | 0.02306 | 1 | 0xbe...4055 | |
| 07/03/2025 | 3:45:47 AM | buy | $16.49 | $59.11 | 0.006432 | 0.02305 | 0.279 | - | 0x0c...bc35 |
| 07/03/2025 | 2:38:23 AM | buy | $212.52 | $59.05 | 0.08282 | 0.02301 | 3.59 | 0x1d...cf93 | |
| 07/03/2025 | 2:38:23 AM | sell | $529.3 | $58.83 | 0.2062 | 0.02292 | 8.99 | 0x55...e32f | |
| 07/03/2025 | 2:17:35 AM | sell | $889.62 | $59.71 | 0.345 | 0.02316 | 14.89 | - | 0x09...44b8 |
| 07/02/2025 | 1:22:35 PM | sell | $39.54 | $56.98 | 0.01617 | 0.02331 | 0.694 | 0x60...1d29 | |
| 07/01/2025 | 12:20:59 AM | sell | $51.41 | $58.08 | 0.02064 | 0.02332 | 0.8851 | 0x33...7270 | |
| 06/30/2025 | 8:46:23 AM | sell | $51.37 | $57.79 | 0.02075 | 0.02334 | 0.8888 | 0xb7...18f9 | |
| 06/29/2025 | 11:56:35 PM | sell | $1.84 | $58.54 | 0.0007345 | 0.02335 | 0.03145 | 0xbb...d5c2 | |
| 06/29/2025 | 8:43:11 AM | buy | $54.6 | $57.25 | 0.0224 | 0.02348 | 0.9537 | 0x89...2f7a | |
| 06/28/2025 | 9:23:59 PM | buy | $33.85 | $57.2 | 0.01389 | 0.02347 | 0.5919 | 0x69...4a18 | |
| 06/28/2025 | 3:37:47 AM | buy | $48.32 | $56.68 | 0.02 | 0.02345 | 0.8526 | 0xf9...874c | |
| 06/28/2025 | 1:44:59 AM | buy | $4.82 | $56.6 | 0.002 | 0.02344 | 0.08529 | 0x67...b17b | |
| 06/24/2025 | 10:42:23 PM | sell | $55.87 | $56.95 | 0.02287 | 0.02331 | 0.9811 | 0x85...a6a2 | |
| 06/23/2025 | 8:58:35 PM | buy | $165.81 | $55.12 | 0.0705 | 0.02343 | 3 | 0xa2...5e7f | |
| 06/23/2025 | 2:54:47 PM | sell | $96.68 | $53.18 | 0.04232 | 0.02328 | 1.81 | 0x95...dfb9 | |
| 06/23/2025 | 2:40:47 AM | sell | $24.91 | $52.26 | 0.01111 | 0.0233 | 0.4767 | 0xb3...8510 | |
| 06/21/2025 | 9:26:35 PM | buy | $349.14 | $54.75 | 0.1491 | 0.02338 | 6.37 | 0x12...8e88 | |
| 06/21/2025 | 6:02:35 PM | buy | $21.64 | $56.08 | 0.008999 | 0.02332 | 0.3859 | 0xd3...1497 |