- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,203.98
- Pooled WETH:
- $58.64
wNXM/WETH price stats on Ethereum
As of August 9, 2026, the current price of wNXM token on DEX Uniswap V2 is $51.21. wNXM price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $306.88. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,934,358.13. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $225,171.07. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $225,171.07.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $306.88 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02667, captured at 6:12 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $51.21 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:09:47 PM | buy | $52.27 | $51.21 | 0.02723 | 0.02667 | 1.02 | 0xe1...9609 | |
| 08/07/2026 | 8:21:11 PM | sell | $254.59 | $50.89 | 0.1328 | 0.02656 | 5 | 0x82...703b | |
| 08/07/2026 | 12:10:47 PM | sell | $42.7 | $51.45 | 0.0221 | 0.02663 | 0.8299 | 0x84...4da8 | |
| 08/07/2026 | 6:10:59 AM | sell | $0.2314 | $50.64 | 0.0001217 | 0.02664 | 0.004568 | 0x98...f445 | |
| 08/06/2026 | 6:19:47 AM | sell | $14.25 | $50.85 | 0.00747 | 0.02664 | 0.2803 | 0x25...5279 | |
| 08/05/2026 | 10:56:23 PM | sell | $19.16 | $50.82 | 0.01004 | 0.02665 | 0.3769 | 0x10...c18c | |
| 08/05/2026 | 7:18:35 PM | sell | $0.6801 | $51.11 | 0.0003548 | 0.02666 | 0.0133 | 0x16...ade2 | |
| 08/05/2026 | 6:05:11 PM | sell | $27.36 | $51.13 | 0.01427 | 0.02666 | 0.535 | 0x1f...530b | |
| 08/05/2026 | 2:23:47 PM | buy | $22.43 | $50.24 | 0.01198 | 0.02683 | 0.4465 | 0x47...7cb3 | |
| 08/05/2026 | 4:01:47 AM | sell | $0.4503 | $49.74 | 0.0002413 | 0.02666 | 0.009052 | 0x00...adae | |
| 08/05/2026 | 1:34:23 AM | sell | $2.17 | $49.8 | 0.001165 | 0.02666 | 0.04371 | 0x8d...a9a0 | |
| 08/04/2026 | 9:50:47 PM | sell | $1.11 | $49.92 | 0.0005957 | 0.02666 | 0.02233 | 0xf7...29f9 | |
| 08/04/2026 | 8:30:47 PM | buy | $51.89 | $50.16 | 0.02774 | 0.02681 | 1.03 | 0x32...5690 | |
| 08/04/2026 | 5:00:59 AM | sell | $9.87 | $49.75 | 0.005287 | 0.02664 | 0.1984 | 0xb0...1f5e | |
| 08/04/2026 | 3:56:35 AM | sell | $24.45 | $49.67 | 0.01312 | 0.02665 | 0.4923 | 0x5d...3e7f | |
| 08/04/2026 | 3:37:11 AM | sell | $148.17 | $49.39 | 0.07951 | 0.0265 | 3 | 0xd1...983c | |
| 08/04/2026 | 3:37:11 AM | buy | $387.48 | $49.79 | 0.2079 | 0.02672 | 7.78 | 0x49...de31 | |
| 08/04/2026 | 12:58:23 AM | sell | $58.76 | $48.87 | 0.03178 | 0.02643 | 1.2 | 0xc6...68d3 | |
| 08/04/2026 | 12:58:23 AM | buy | $243.43 | $49.25 | 0.1316 | 0.02664 | 4.94 | 0x36...5d9e | |
| 08/03/2026 | 10:34:47 PM | buy | $319.33 | $49.27 | 0.1719 | 0.02653 | 6.48 | 0xe1...204d |