- WhatToFarm
- Ethereum
- Uniswap
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,388.98
- Pooled WETH:
- $54.11
wNXM/WETH price stats on Ethereum
As of May 10, 2025, the current price of wNXM token on DEX Uniswap is $54.56. wNXM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,777.88. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,398,237.09. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $261,095.17. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $261,095.17.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,777.88 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02261, captured at 1:03 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $54.56 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:33:59 PM | sell | $192.85 | $54.56 | 0.07993 | 0.02261 | 3.53 | 0x59...d0ce | |
| 05/10/2025 | 10:18:23 AM | sell | $129.8 | $54.5 | 0.05399 | 0.02267 | 2.38 | 0xee...0c86 | |
| 05/09/2025 | 11:47:11 PM | sell | $204.01 | $53.21 | 0.08713 | 0.02273 | 3.83 | 0x52...78f5 | |
| 05/09/2025 | 11:37:47 PM | buy | $157.7 | $53.53 | 0.06738 | 0.02287 | 2.94 | 0x56...dafa | |
| 05/09/2025 | 11:37:23 PM | sell | $1,015.32 | $53.57 | 0.4338 | 0.02289 | 18.94 | 0x76...8b4a | |
| 05/09/2025 | 11:35:11 PM | sell | $682.1 | $54.3 | 0.2914 | 0.02319 | 12.56 | 0xb6...241a | |
| 05/09/2025 | 9:59:59 PM | sell | $317.67 | $54.54 | 0.1361 | 0.02338 | 5.82 | 0xbd...5ae3 | |
| 05/09/2025 | 9:56:47 PM | sell | $26.38 | $54.68 | 0.01131 | 0.02344 | 0.4824 | 0x93...c7b6 | |
| 05/09/2025 | 12:41:59 PM | sell | $52.01 | $54.83 | 0.02225 | 0.02345 | 0.9486 | 0x50...21bd | |
| 05/09/2025 | 10:25:47 AM | buy | $254.95 | $55.11 | 0.1089 | 0.02356 | 4.62 | 0x8b...a209 | |
| 05/08/2025 | 10:09:35 PM | sell | $95.39 | $50.89 | 0.04385 | 0.02339 | 1.87 | 0x53...d145 | |
| 05/08/2025 | 8:22:47 PM | sell | $176.38 | $49.66 | 0.08327 | 0.02344 | 3.55 | 0xc7...7615 | |
| 05/08/2025 | 1:09:11 PM | sell | $16.34 | $46.14 | 0.00832 | 0.02348 | 0.3542 | 0x9c...7068 | |
| 05/08/2025 | 11:18:47 AM | sell | $528.52 | $46.22 | 0.2699 | 0.0236 | 11.43 | 0x2e...12b3 | |
| 05/08/2025 | 11:12:47 AM | buy | $205.57 | $46.63 | 0.1049 | 0.02381 | 4.4 | 0xdf...e4dc | |
| 05/08/2025 | 8:53:59 AM | sell | $112.04 | $45.91 | 0.05772 | 0.02365 | 2.44 | 0x83...9e6e | |
| 05/08/2025 | 8:16:47 AM | sell | $41.83 | $45.71 | 0.02168 | 0.02369 | 0.9152 | 0x19...fa9a | |
| 05/08/2025 | 7:49:59 AM | sell | $31.93 | $45.66 | 0.01657 | 0.0237 | 0.6992 | 0xd2...17e4 | |
| 05/08/2025 | 7:37:11 AM | buy | $245.61 | $46.03 | 0.1269 | 0.0238 | 5.33 | 0x79...c984 | |
| 05/07/2025 | 5:53:11 PM | buy | $69.12 | $42.61 | 0.03849 | 0.02373 | 1.62 | 0x9c...10ce |