- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,377.27
- Pooled WETH:
- $53.73
wNXM/WETH price stats on Ethereum
As of September 16, 2025, the current price of wNXM token on DEX Uniswap V2 is $100.92. wNXM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,200.68. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $56,854,535.09. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $478,428.71. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $478,428.71.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,200.68 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02267, captured at 1:56 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $100.92 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:46:23 PM | buy | $8.54 | $100.92 | 0.001918 | 0.02267 | 0.08463 | 0x37...fb0d | |
| 09/16/2025 | 9:17:35 AM | buy | $89.96 | $102.39 | 0.01991 | 0.02266 | 0.8786 | 0x65...3a3a | |
| 09/15/2025 | 7:13:23 PM | buy | $1.04 | $102.03 | 0.0002322 | 0.02265 | 0.01025 | 0x0a...8fc3 | |
| 09/15/2025 | 6:17:35 PM | sell | $101.11 | $101.39 | 0.02246 | 0.02252 | 0.9971 | 0xd9...bb17 | |
| 09/15/2025 | 5:46:35 PM | sell | $101.04 | $101.33 | 0.02248 | 0.02254 | 0.9971 | 0xca...d6d8 | |
| 09/15/2025 | 5:30:59 PM | sell | $101.11 | $101.39 | 0.0225 | 0.02256 | 0.9971 | 0xb2...3fd0 | |
| 09/15/2025 | 4:24:59 PM | sell | $101.4 | $101.68 | 0.02251 | 0.02258 | 0.9971 | 0x7b...01a3 | |
| 09/15/2025 | 3:51:59 PM | sell | $101.06 | $101.35 | 0.02253 | 0.0226 | 0.9971 | 0x48...c14b | |
| 09/15/2025 | 3:48:47 PM | buy | $0.7052 | $102 | 0.0001572 | 0.02274 | 0.006913 | 0x10...7802 | |
| 09/15/2025 | 3:36:35 PM | sell | $101.11 | $101.4 | 0.02255 | 0.02262 | 0.9971 | 0x5c...a3a7 | |
| 09/15/2025 | 3:20:59 PM | sell | $101.61 | $101.91 | 0.02257 | 0.02264 | 0.9971 | 0xaf...0453 | |
| 09/15/2025 | 3:06:59 PM | sell | $115.47 | $102.57 | 0.02551 | 0.02266 | 1.12 | 0x6d...f673 | |
| 09/15/2025 | 2:47:59 PM | sell | $102.25 | $102.54 | 0.02261 | 0.02268 | 0.9971 | 0xdc...41e5 | |
| 09/15/2025 | 2:38:47 PM | buy | $485.36 | $102.95 | 0.1074 | 0.02278 | 4.71 | 0xa9...06d4 | |
| 09/15/2025 | 2:35:59 PM | buy | $485.9 | $102.56 | 0.1075 | 0.02269 | 4.73 | 0xfe...22c8 | |
| 09/15/2025 | 2:32:23 PM | sell | $101.48 | $101.77 | 0.02245 | 0.02251 | 0.9971 | 0xf3...a5ec | |
| 09/15/2025 | 2:16:59 PM | sell | $101.47 | $101.76 | 0.02247 | 0.02253 | 0.9971 | 0xb3...6a33 | |
| 09/15/2025 | 1:30:23 PM | sell | $101.79 | $102.08 | 0.02249 | 0.02255 | 0.9971 | 0x77...0d92 | |
| 09/15/2025 | 1:14:59 PM | sell | $101.87 | $102.17 | 0.02251 | 0.02257 | 0.9971 | 0x20...9bf2 | |
| 09/15/2025 | 12:43:59 PM | sell | $102.02 | $102.32 | 0.02253 | 0.02259 | 0.9971 | 0x00...acc0 |