- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,286.1
- Pooled WETH:
- $55.61
wNXM/WETH price stats on Ethereum
As of January 16, 2026, the current price of wNXM token on DEX Uniswap V2 is $80.93. wNXM price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $249.23. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,786,598.24. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $369,104.54. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $369,104.54.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $249.23 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02438, captured at 2:58 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $80.93 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:31:59 PM | buy | $80.49 | $80.93 | 0.02425 | 0.02438 | 0.9945 | 0xb9...542e | |
| 01/15/2026 | 8:12:23 PM | buy | $153 | $80.51 | 0.04629 | 0.02435 | 1.9 | 0x1c...cca1 | |
| 01/15/2026 | 1:10:23 AM | sell | $5.41 | $80.97 | 0.001616 | 0.02419 | 0.06682 | 0xfd...bad7 | |
| 01/14/2026 | 11:31:59 PM | sell | $10.32 | $81.03 | 0.003082 | 0.02419 | 0.1274 | 0x33...f75d | |
| 01/14/2026 | 10:07:11 PM | sell | $23.7 | $81.28 | 0.007058 | 0.02419 | 0.2916 | 0x7b...cf7f | |
| 01/14/2026 | 4:24:59 AM | sell | $4.61 | $80.84 | 0.001381 | 0.0242 | 0.05707 | 0x2b...f2a7 | |
| 01/14/2026 | 2:35:47 AM | sell | $10.17 | $81.06 | 0.003037 | 0.0242 | 0.1254 | 0x21...780f | |
| 01/13/2026 | 11:33:11 PM | sell | $25.21 | $80.89 | 0.007545 | 0.0242 | 0.3116 | 0x8b...f5ec | |
| 01/13/2026 | 10:22:23 PM | sell | $52.55 | $80.77 | 0.01575 | 0.02421 | 0.6506 | 0x84...4a0b | |
| 01/13/2026 | 10:15:35 PM | sell | $47.35 | $80.64 | 0.01422 | 0.02423 | 0.5871 | 0x59...0076 | |
| 01/13/2026 | 7:31:35 PM | sell | $3.21 | $77.35 | 0.001006 | 0.02423 | 0.04153 | 0xc7...5cbd | |
| 01/13/2026 | 7:29:11 PM | sell | $1.13 | $77.35 | 0.0003563 | 0.02423 | 0.0147 | 0x1a...8cb1 | |
| 01/13/2026 | 3:54:59 PM | sell | $9.9 | $76.7 | 0.003131 | 0.02424 | 0.1291 | 0xb9...b7fa | |
| 01/13/2026 | 3:49:11 PM | sell | $2.99 | $76.28 | 0.0009515 | 0.02424 | 0.03925 | 0x43...4a1b | |
| 01/13/2026 | 3:30:35 PM | sell | $14.91 | $76.4 | 0.004733 | 0.02424 | 0.1952 | 0xa9...7b6a | |
| 01/13/2026 | 1:32:47 PM | sell | $2.5 | $76.08 | 0.0007978 | 0.02424 | 0.0329 | 0x64...93e0 | |
| 01/13/2026 | 1:13:23 PM | sell | $154.7 | $75.86 | 0.04949 | 0.02426 | 2.03 | 0xd0...346b | |
| 01/13/2026 | 1:13:11 PM | buy | $1,562.95 | $75.73 | 0.5 | 0.02422 | 20.63 | 0x78...ed9e | |
| 01/13/2026 | 1:13:11 PM | sell | $35.25 | $75.94 | 0.01127 | 0.02429 | 0.4641 | 0x8b...eca9 | |
| 01/13/2026 | 12:52:23 PM | buy | $780.67 | $74.76 | 0.2497 | 0.02391 | 10.44 | 0x31...0884 |