- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,216.8
- Pooled WETH:
- $57.51
wNXM/WETH price stats on Ethereum
As of February 10, 2026, the current price of wNXM token on DEX Uniswap V2 is $52.11. wNXM price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,494.25. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,904,980.18. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $231,736.31. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $231,736.31.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $5,494.25 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02586, captured at 9:59 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $52.11 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:34:59 PM | sell | $1.78 | $52.11 | 0.0008875 | 0.02586 | 0.03431 | 0x7c...e83f | |
| 02/10/2026 | 3:40:23 PM | buy | $49.98 | $52.71 | 0.02466 | 0.02601 | 0.9482 | 0xb7...55fc | |
| 02/10/2026 | 2:06:35 PM | buy | $50 | $52.42 | 0.02479 | 0.02599 | 0.9539 | 0x69...e801 | |
| 02/10/2026 | 12:51:47 PM | buy | $48.78 | $52.13 | 0.02429 | 0.02596 | 0.9357 | 0x25...5cc3 | |
| 02/10/2026 | 12:20:47 PM | buy | $295.22 | $52.14 | 0.1465 | 0.02589 | 5.66 | 0x01...6c10 | |
| 02/10/2026 | 12:20:35 PM | sell | $321.32 | $51.82 | 0.1596 | 0.02574 | 6.2 | 0x6d...04be | |
| 02/10/2026 | 11:36:47 AM | buy | $50.01 | $52.45 | 0.02475 | 0.02595 | 0.9534 | 0x7e...414c | |
| 02/10/2026 | 10:23:47 AM | buy | $49.97 | $52.26 | 0.02479 | 0.02593 | 0.9561 | 0x0d...6c63 | |
| 02/10/2026 | 9:09:23 AM | sell | $0.2036 | $52.11 | 0.0001007 | 0.02577 | 0.003907 | 0x6d...11e5 | |
| 02/10/2026 | 9:09:23 AM | sell | $86.78 | $52.15 | 0.0429 | 0.02578 | 1.66 | 0x6d...11e5 | |
| 02/10/2026 | 9:07:35 AM | buy | $49.98 | $52.52 | 0.0247 | 0.02595 | 0.9517 | 0x44...d1d7 | |
| 02/10/2026 | 8:41:35 AM | buy | $48.93 | $51.94 | 0.02442 | 0.02593 | 0.942 | 0x30...4019 | |
| 02/10/2026 | 8:30:35 AM | buy | $172.59 | $52.03 | 0.08584 | 0.02588 | 3.31 | 0x3e...0573 | |
| 02/10/2026 | 8:29:59 AM | sell | $0.1692 | $51.73 | 0.00008405 | 0.02568 | 0.003272 | 0x90...f5bb | |
| 02/10/2026 | 8:29:59 AM | sell | $78.83 | $51.76 | 0.03914 | 0.0257 | 1.52 | 0x90...f5bb | |
| 02/10/2026 | 7:28:11 AM | buy | $155.46 | $51.97 | 0.0773 | 0.02584 | 2.99 | 0x0d...eec7 | |
| 02/10/2026 | 5:53:35 AM | buy | $88.18 | $52.86 | 0.04301 | 0.02578 | 1.66 | 0xab...9e5c | |
| 02/10/2026 | 5:52:59 AM | sell | $2.17 | $52.45 | 0.001059 | 0.02561 | 0.04137 | 0x59...fe9a | |
| 02/10/2026 | 5:52:23 AM | sell | $0.1665 | $52.52 | 0.0000812 | 0.02561 | 0.003169 | 0x5e...2570 | |
| 02/10/2026 | 5:52:23 AM | sell | $78.85 | $52.56 | 0.03845 | 0.02563 | 1.5 | 0x5e...2570 |