- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,199.13
- Pooled WETH:
- $58.74
wNXM/WETH price stats on Ethereum
As of July 19, 2026, the current price of wNXM token on DEX Uniswap V2 is $49.75. wNXM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $811.26. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,656,709.52. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $219,452.66. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $219,452.66.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $811.26 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02663, captured at 8:36 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $49.75 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:26:59 AM | sell | $14.07 | $49.75 | 0.007533 | 0.02663 | 0.2828 | 0xde...04bd | |
| 07/18/2026 | 12:38:47 PM | sell | $2.68 | $49.08 | 0.001458 | 0.02664 | 0.05473 | 0xf4...634f | |
| 07/18/2026 | 11:11:47 AM | buy | $368.16 | $49.25 | 0.1996 | 0.02671 | 7.47 | 0x05...a1f1 | |
| 07/18/2026 | 11:11:35 AM | sell | $426.34 | $48.99 | 0.2311 | 0.02656 | 8.7 | 0x37...b859 | |
| 07/18/2026 | 6:20:59 AM | buy | $99.59 | $49.57 | 0.05395 | 0.02685 | 2 | 0xb7...319c | |
| 07/18/2026 | 6:20:59 AM | sell | $98.01 | $49.27 | 0.05309 | 0.02669 | 1.98 | 0x0a...b365 | |
| 07/18/2026 | 12:30:23 AM | sell | $101.73 | $49.16 | 0.05523 | 0.02669 | 2.06 | 0x18...13ac | |
| 07/18/2026 | 12:30:23 AM | buy | $103.37 | $49.45 | 0.05613 | 0.02685 | 2.09 | 0xae...fb53 | |
| 07/17/2026 | 10:52:23 AM | buy | $167.66 | $49.32 | 0.09133 | 0.02686 | 3.39 | 0x31...4859 | |
| 07/17/2026 | 10:52:23 AM | sell | $164.99 | $49.02 | 0.08988 | 0.0267 | 3.36 | 0x4f...6320 | |
| 07/17/2026 | 6:01:35 AM | buy | $186.07 | $48.8 | 0.1021 | 0.02678 | 3.81 | 0x70...da5e | |
| 07/17/2026 | 6:00:23 AM | buy | $147.06 | $48.76 | 0.08073 | 0.02677 | 3.01 | 0xe6...f5ad | |
| 07/17/2026 | 6:00:23 AM | sell | $144.72 | $48.47 | 0.07944 | 0.02661 | 2.98 | 0x41...c0d4 | |
| 07/17/2026 | 5:52:11 AM | buy | $18.22 | $48.72 | 0.01 | 0.02672 | 0.3741 | 0x93...cc5d | |
| 07/17/2026 | 3:22:11 AM | buy | $37.12 | $49.58 | 0.02 | 0.02671 | 0.7486 | 0x21...b69e | |
| 07/16/2026 | 1:20:11 PM | sell | $125.71 | $49.86 | 0.067 | 0.02657 | 2.52 | 0xb3...ab20 | |
| 07/16/2026 | 1:20:11 PM | buy | $127.74 | $50.16 | 0.06809 | 0.02673 | 2.54 | 0x33...eecb | |
| 07/16/2026 | 10:31:35 AM | buy | $231.71 | $50.3 | 0.1227 | 0.02665 | 4.6 | 0x9b...c432 | |
| 07/16/2026 | 10:21:23 AM | buy | $16.99 | $50.19 | 0.009 | 0.02659 | 0.3384 | 0xe9...c416 | |
| 07/16/2026 | 9:33:11 AM | buy | $14.12 | $50.07 | 0.007499 | 0.02658 | 0.2821 | 0xa0...8675 |