- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,325.66
- Pooled WETH:
- $54.95
wNXM/WETH price stats on Ethereum
As of November 10, 2025, the current price of wNXM token on DEX Uniswap V2 is $85.94. wNXM price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $827.19. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $42,938,279.56. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $399,172.63. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $399,172.63.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $827.19 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02366, captured at 6:34 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $85.94 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:35:11 AM | buy | $297.51 | $85.94 | 0.08192 | 0.02366 | 3.46 | 0x4a...1a2a | |
| 11/09/2025 | 9:52:23 PM | sell | $123.27 | $84.51 | 0.03428 | 0.0235 | 1.45 | 0x35...0a7a | |
| 11/09/2025 | 3:40:35 PM | sell | $26.32 | $83.24 | 0.007438 | 0.02352 | 0.3162 | 0x07...2980 | |
| 11/09/2025 | 2:30:11 PM | sell | $171.42 | $83.68 | 0.04823 | 0.02354 | 2.04 | 0x00...4869 | |
| 11/09/2025 | 11:05:47 AM | buy | $40.99 | $80.98 | 0.012 | 0.0237 | 0.5062 | 0x00...9eaf | |
| 11/09/2025 | 10:45:23 AM | buy | $22.51 | $80.63 | 0.006615 | 0.02369 | 0.2792 | 0x83...6fb5 | |
| 11/09/2025 | 9:11:35 AM | sell | $88.48 | $80.77 | 0.0258 | 0.02356 | 1.09 | 0x65...3271 | |
| 11/09/2025 | 2:48:59 AM | sell | $56.64 | $78.88 | 0.01679 | 0.02338 | 0.718 | 0x9d...e029 | |
| 11/08/2025 | 10:59:23 AM | buy | $34.81 | $81.89 | 0.01008 | 0.02372 | 0.4251 | 0xd8...460c | |
| 11/08/2025 | 9:34:59 AM | sell | $34.6 | $81.27 | 0.01003 | 0.02358 | 0.4257 | 0x1b...15c2 | |
| 11/08/2025 | 6:24:47 AM | sell | $38.43 | $80.84 | 0.01121 | 0.02359 | 0.4754 | 0xf9...95f2 | |
| 11/08/2025 | 5:36:23 AM | sell | $35.66 | $81.11 | 0.01037 | 0.0236 | 0.4396 | 0x5c...bb3d | |
| 11/08/2025 | 5:09:47 AM | sell | $42.04 | $82.07 | 0.01209 | 0.02361 | 0.5123 | 0x70...43f8 | |
| 11/08/2025 | 3:56:47 AM | sell | $41.62 | $81.84 | 0.01201 | 0.02362 | 0.5085 | 0x59...187f | |
| 11/08/2025 | 3:45:35 AM | sell | $37.32 | $81.74 | 0.01078 | 0.02363 | 0.4565 | 0x85...7cfe | |
| 11/08/2025 | 2:28:59 AM | sell | $25.47 | $81.67 | 0.007372 | 0.02363 | 0.3118 | 0x0b...5312 | |
| 11/08/2025 | 1:38:11 AM | buy | $15.95 | $81.92 | 0.00463 | 0.02378 | 0.1947 | 0x52...91f8 | |
| 11/07/2025 | 7:29:35 PM | buy | $371.41 | $81.12 | 0.1086 | 0.02373 | 4.57 | 0x57...eb84 | |
| 11/07/2025 | 7:29:23 PM | buy | $279.86 | $80.84 | 0.08187 | 0.02365 | 3.46 | 0xc9...9727 | |
| 11/07/2025 | 7:29:23 PM | sell | $868.74 | $80.61 | 0.2541 | 0.02358 | 10.77 | 0x16...3910 |