- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,234.55
- Pooled WETH:
- $57.47
wNXM/WETH price stats on Ethereum
As of May 12, 2026, the current price of wNXM token on DEX Uniswap V2 is $59.06. wNXM price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $362.95. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,544,423.72. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $263,543.65. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $263,543.65.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $362.95 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02576, captured at 6:47 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.06 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:40:47 PM | buy | $184.15 | $59.06 | 0.08032 | 0.02576 | 3.11 | 0x99...7b2b | |
| 05/12/2026 | 1:50:23 AM | buy | $178.8 | $59.45 | 0.07727 | 0.02569 | 3 | 0x56...15f4 | |
| 05/11/2026 | 6:01:59 AM | buy | $101.27 | $59.83 | 0.04339 | 0.02563 | 1.69 | 0x4e...b794 | |
| 05/11/2026 | 5:47:11 AM | buy | $68.47 | $59.78 | 0.02932 | 0.0256 | 1.14 | 0xcc...da1d | |
| 05/11/2026 | 4:06:11 AM | buy | $291.63 | $59.51 | 0.1251 | 0.02553 | 4.89 | 0x9e...2dc1 | |
| 05/11/2026 | 1:04:35 AM | buy | $195.03 | $59.76 | 0.08303 | 0.02544 | 3.26 | 0x37...a360 | |
| 05/10/2026 | 11:11:59 PM | buy | $231.19 | $60.36 | 0.09714 | 0.02536 | 3.82 | 0xf4...6782 | |
| 05/10/2026 | 11:11:11 PM | sell | $132.99 | $59.97 | 0.05586 | 0.02519 | 2.21 | 0xe8...269e | |
| 05/10/2026 | 11:07:59 PM | buy | $26.54 | $60.28 | 0.01117 | 0.02536 | 0.4403 | 0xe3...3a1a | |
| 05/10/2026 | 11:02:47 PM | sell | $99.39 | $60.01 | 0.04178 | 0.02522 | 1.65 | 0xa4...dc70 | |
| 05/10/2026 | 11:02:11 PM | sell | $130.8 | $60.06 | 0.05503 | 0.02527 | 2.17 | 0x78...2d39 | |
| 05/10/2026 | 11:01:23 PM | buy | $355.26 | $60.32 | 0.1494 | 0.02538 | 5.88 | 0x45...fb5b | |
| 05/10/2026 | 11:01:11 PM | sell | $313.17 | $59.99 | 0.1316 | 0.02522 | 5.22 | 0x1d...a8d8 | |
| 05/10/2026 | 10:50:59 PM | sell | $88.82 | $60.02 | 0.03743 | 0.02529 | 1.47 | 0x4e...1fa4 | |
| 05/10/2026 | 10:45:35 PM | sell | $119.67 | $60.01 | 0.05051 | 0.02533 | 1.99 | 0xc5...342b | |
| 05/10/2026 | 10:34:47 PM | sell | $244.8 | $60.2 | 0.1033 | 0.0254 | 4.06 | 0x2e...2821 | |
| 05/10/2026 | 10:34:35 PM | buy | $573.84 | $60.41 | 0.2421 | 0.02549 | 9.49 | 0x97...729c | |
| 05/10/2026 | 10:34:11 PM | sell | $558.13 | $60.04 | 0.2355 | 0.02534 | 9.29 | 0x1d...771e | |
| 05/10/2026 | 9:55:47 PM | buy | $203.37 | $59.6 | 0.0872 | 0.02555 | 3.41 | 0x40...9d7c | |
| 05/10/2026 | 8:21:35 PM | buy | $74.77 | $60.09 | 0.03173 | 0.0255 | 1.24 | 0x13...919e |