- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,166.05
- Pooled WETH:
- $59.56
wNXM/WETH price stats on Ethereum
As of June 28, 2026, the current price of wNXM token on DEX Uniswap V2 is $43.06. wNXM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $662.65. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $18,078,313.12. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $187,062.18. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $187,062.18.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $662.65 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02742, captured at 3:31 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $43.06 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:47:35 AM | sell | $40.26 | $43.06 | 0.02564 | 0.02742 | 0.9349 | 0xcc...51b5 | |
| 06/28/2026 | 2:19:23 AM | sell | $30.35 | $43.27 | 0.01925 | 0.02744 | 0.7013 | 0xd6...4ae3 | |
| 06/28/2026 | 2:18:47 AM | buy | $92.52 | $43.5 | 0.05868 | 0.02759 | 2.12 | 0x09...fcd2 | |
| 06/28/2026 | 2:18:35 AM | sell | $13.55 | $43.2 | 0.008597 | 0.0274 | 0.3136 | 0x82...7320 | |
| 06/28/2026 | 1:55:23 AM | sell | $11.85 | $43.14 | 0.00753 | 0.02741 | 0.2746 | 0x34...2c95 | |
| 06/28/2026 | 12:39:11 AM | sell | $15.79 | $43.19 | 0.01003 | 0.02742 | 0.3658 | 0x85...fd85 | |
| 06/27/2026 | 11:53:47 PM | buy | $3.46 | $43.4 | 0.002205 | 0.02759 | 0.07992 | 0x21...c4bf | |
| 06/27/2026 | 10:24:47 PM | sell | $54.27 | $43.11 | 0.03454 | 0.02744 | 1.25 | 0xba...be92 | |
| 06/27/2026 | 10:24:47 PM | buy | $244.55 | $43.28 | 0.1556 | 0.02755 | 5.64 | 0xba...be92 | |
| 06/27/2026 | 10:24:47 PM | sell | $0.09297 | $43.09 | 0.00005917 | 0.02742 | 0.002157 | 0xba...be92 | |
| 06/27/2026 | 10:24:35 PM | sell | $88.66 | $42.96 | 0.05642 | 0.02734 | 2.06 | 0xf1...b736 | |
| 06/27/2026 | 8:23:47 PM | buy | $11.47 | $43.47 | 0.007265 | 0.02752 | 0.2639 | 0x15...5b05 | |
| 06/27/2026 | 6:54:11 PM | sell | $22.78 | $43.54 | 0.01432 | 0.02736 | 0.5233 | 0x8b...55dc | |
| 06/27/2026 | 9:43:47 AM | sell | $28.42 | $43.12 | 0.01805 | 0.02738 | 0.6592 | 0x23...396d | |
| 06/27/2026 | 2:55:35 AM | buy | $4.56 | $43.62 | 0.002883 | 0.02755 | 0.1046 | 0x55...991b | |
| 06/26/2026 | 9:59:35 PM | sell | $12.81 | $43.11 | 0.008144 | 0.02739 | 0.2973 | 0x9c...1b1d | |
| 06/26/2026 | 9:59:23 PM | sell | $17.47 | $43.12 | 0.0111 | 0.02739 | 0.4052 | 0x4a...93f2 | |
| 06/26/2026 | 9:27:59 PM | sell | $19 | $43.07 | 0.01209 | 0.02741 | 0.4411 | 0xc5...9713 | |
| 06/26/2026 | 4:40:47 PM | sell | $78.44 | $43.44 | 0.04954 | 0.02743 | 1.8 | 0xc8...5d4d | |
| 06/26/2026 | 4:38:23 PM | buy | $31.63 | $43.68 | 0.02 | 0.02761 | 0.7241 | 0x33...0b93 |