- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,229.05
- Pooled WETH:
- $57.65
wNXM/WETH price stats on Ethereum
As of May 16, 2026, the current price of wNXM token on DEX Uniswap V2 is $56.48. wNXM price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,256.19. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,388,950.83. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $251,482.40. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $251,482.40.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $14,256.19 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0259, captured at 9:43 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $56.48 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:58:11 PM | buy | $207.06 | $56.48 | 0.09494 | 0.0259 | 3.66 | 0x88...77a1 | |
| 05/16/2026 | 6:59:35 PM | buy | $172.14 | $56.32 | 0.07891 | 0.02582 | 3.05 | 0x86...ad81 | |
| 05/16/2026 | 6:59:23 PM | sell | $170.65 | $55.8 | 0.07823 | 0.02558 | 3.05 | 0x7b...1861 | |
| 05/16/2026 | 6:59:23 PM | buy | $200.19 | $56.15 | 0.09178 | 0.02574 | 3.56 | 0x4d...18b0 | |
| 05/16/2026 | 6:59:11 PM | sell | $1,754.72 | $55.65 | 0.8044 | 0.02551 | 31.52 | 0xb3...2b0a | |
| 05/16/2026 | 6:59:11 PM | buy | $1,131.72 | $55.71 | 0.5188 | 0.02554 | 20.31 | 0x79...40d4 | |
| 05/16/2026 | 6:42:11 PM | sell | $186.81 | $56.44 | 0.08578 | 0.02591 | 3.31 | 0x15...2d09 | |
| 05/16/2026 | 6:35:35 PM | sell | $119.17 | $56.55 | 0.0547 | 0.02596 | 2.1 | 0x5d...3665 | |
| 05/16/2026 | 6:35:35 PM | sell | $1,323.74 | $57.24 | 0.6076 | 0.02627 | 23.12 | 0xaf...1c03 | |
| 05/16/2026 | 6:35:23 PM | buy | $1,980.67 | $57.28 | 0.9092 | 0.02629 | 34.57 | 0x22...cd6c | |
| 05/16/2026 | 11:06:59 AM | buy | $166.06 | $56.28 | 0.07628 | 0.02585 | 2.95 | 0xca...273a | |
| 05/16/2026 | 9:41:47 AM | buy | $424.57 | $55.77 | 0.1952 | 0.02564 | 7.61 | 0xd4...ee8c | |
| 05/16/2026 | 9:41:47 AM | buy | $208.74 | $56.05 | 0.09599 | 0.02577 | 3.72 | 0x68...31f8 | |
| 05/16/2026 | 9:41:35 AM | buy | $199.85 | $55.53 | 0.09184 | 0.02552 | 3.59 | 0xc3...07d6 | |
| 05/16/2026 | 9:41:35 AM | sell | $648.77 | $55.4 | 0.2981 | 0.02546 | 11.71 | 0x82...32fe | |
| 05/16/2026 | 9:41:23 AM | buy | $501.63 | $55.79 | 0.2305 | 0.02564 | 8.98 | 0x62...4c71 | |
| 05/16/2026 | 9:41:23 AM | sell | $1,282.88 | $55.81 | 0.5895 | 0.02565 | 22.98 | 0x5a...d826 | |
| 05/16/2026 | 9:39:23 AM | sell | $7.92 | $56.33 | 0.003644 | 0.02591 | 0.1406 | 0x77...c2f3 | |
| 05/16/2026 | 9:39:11 AM | sell | $276.04 | $56.46 | 0.1269 | 0.02597 | 4.88 | 0xe3...16f8 | |
| 05/16/2026 | 9:39:11 AM | buy | $301.67 | $56.79 | 0.1387 | 0.02612 | 5.31 | 0x5b...3df6 |