- WhatToFarm
- Ethereum
- Uniswap
- wNuni-SHIB LPs
Info about wNuni-SHIB pair
- Pooled wNuni:
- 11.69M
- Pooled SHIB:
- $107.07M
wNuni/SHIB price stats on Ethereum
As of June 7, 2025, the current price of wNuni token on DEX Uniswap is $0.0001092. wNuni price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wNuni token contract is 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C with a market cap $5,453.80. The liquidity pool contract is 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 with total value locked (TVL) of $2,573.00. The wNuni/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNuni/SHIB now?
The current liquidity of wNuni/SHIB with the contract address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 is $2,573.00.
How many transactions are there in the wNuni/SHIB pool in the last 24 hours?
The total transactions of wNuni/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNuni/SHIB pool in the last 24 hours?
wNuni/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wNuni to SHIB?
The exchange rate of 1 wNuni to SHIB is 9.09, captured at 10:54 AM UTC.
How much is 1 wNuni in dollars?
The price of converting 1 wNuni to USD is $0.0001092 today.
wNuni-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:13:35 AM | buy | $12.6 | $0.0001092 | 1.05M | 9.09 | 115,381.88 | 0x92...49d6 | |
| 05/30/2025 | 5:58:35 PM | buy | $35.28 | $0.0001135 | 2.73M | 8.77 | 310,747.82 | 0xe6...5c8b | |
| 05/25/2025 | 7:22:35 PM | buy | $8.81 | $0.0001198 | 624,665.6 | 8.49 | 73,518.64 | 0xbf...f434 | |
| 05/23/2025 | 9:08:59 PM | buy | $20.62 | $0.0001212 | 1.42M | 8.32 | 170,131.3 | 0xf2...f40b | |
| 05/23/2025 | 1:38:11 AM | sell | $22.35 | $0.0001291 | 1.43M | 8.28 | 173,075.92 | 0x09...e072 | |
| 05/15/2025 | 9:46:59 PM | buy | $28.57 | $0.0001217 | 1.95M | 8.28 | 234,687.92 | 0xf2...d7cb | |
| 05/12/2025 | 11:21:23 PM | buy | $16.78 | $0.000127 | 1.06M | 8.04 | 132,127.78 | 0x48...a6b3 | |
| 05/10/2025 | 11:56:23 PM | sell | $30.47 | $0.000137 | 1.79M | 8.05 | 222,324.79 | 0x3f...84c8 | |
| 05/09/2025 | 10:30:11 PM | sell | $19.35 | $0.0001259 | 1.28M | 8.3 | 153,728.36 | 0x00...66c9 | |
| 05/08/2025 | 10:52:35 PM | sell | $31.38 | $0.0001222 | 2.2M | 8.59 | 256,613.39 | 0x4a...5e4b | |
| 05/06/2025 | 8:01:59 PM | buy | $2.38 | $0.000111 | 189,407 | 8.81 | 21,494.95 | 0x90...cddc | |
| 05/04/2025 | 1:47:11 PM | buy | $10.6 | $0.0001125 | 822,048.31 | 8.72 | 94,197.93 | 0x17...59a7 | |
| 04/29/2025 | 11:22:47 PM | buy | $11.19 | $0.0001144 | 840,742.16 | 8.58 | 97,891.54 | 0x66...181f | |
| 04/29/2025 | 9:11:35 AM | buy | $3.34 | $0.0001173 | 241,999.53 | 8.49 | 28,473.06 | 0x47...3cf8 | |
| 04/29/2025 | 2:35:47 AM | buy | $29.16 | $0.0001144 | 2.12M | 8.3 | 254,783.54 | 0xfe...4f6c | |
| 04/29/2025 | 2:35:35 AM | sell | $71 | $0.0001171 | 5.15M | 8.5 | 605,983.21 | 0x5d...66ec | |
| 04/29/2025 | 1:11:47 AM | sell | $7.58 | $0.0001241 | 548,975.18 | 8.98 | 61,121.78 | 0x82...4306 | |
| 04/28/2025 | 11:15:11 PM | sell | $3.55 | $0.0001237 | 259,668.29 | 9.05 | 28,691.62 | 0xef...ead0 | |
| 04/28/2025 | 11:15:11 PM | buy | $15.98 | $0.0001234 | 1.17M | 9.02 | 129,439.99 | 0x16...f213 | |
| 04/28/2025 | 11:15:11 PM | sell | $82.17 | $0.0001283 | 6.01M | 9.38 | 640,353.97 | 0x3c...f331 |