- WhatToFarm
- Ethereum
- Uniswap V2
- wNuni-SHIB LPs
Info about wNuni-SHIB pair
- Pooled wNuni:
- 15.83M
- Pooled SHIB:
- $79.27M
wNuni/SHIB price stats on Ethereum
As of September 19, 2025, the current price of wNuni token on DEX Uniswap V2 is $0.00006698. wNuni price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wNuni token contract is 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C with a market cap $3,616.16. The liquidity pool contract is 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 with total value locked (TVL) of $2,089.58. The wNuni/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNuni/SHIB now?
The current liquidity of wNuni/SHIB with the contract address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 is $2,089.58.
How many transactions are there in the wNuni/SHIB pool in the last 24 hours?
The total transactions of wNuni/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNuni/SHIB pool in the last 24 hours?
wNuni/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wNuni to SHIB?
The exchange rate of 1 wNuni to SHIB is 5.08, captured at 3:21 AM UTC.
How much is 1 wNuni in dollars?
The price of converting 1 wNuni to USD is $0.00006698 today.
wNuni-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:56:35 PM | sell | $18.75 | $0.00006698 | 1.42M | 5.08 | 279,928.71 | 0x4a...c10f | |
| 09/15/2025 | 8:42:47 PM | buy | $10.64 | $0.00006704 | 818,343.58 | 5.15 | 158,840.55 | 0xab...75f5 | |
| 09/14/2025 | 5:18:59 PM | buy | $9.01 | $0.00006905 | 660,429.88 | 5.05 | 130,578.51 | 0x9d...741b | |
| 09/13/2025 | 9:35:11 AM | sell | $10.82 | $0.00007295 | 746,620.29 | 5.03 | 148,341.66 | 0xb6...d255 | |
| 09/12/2025 | 11:17:59 PM | sell | $11.39 | $0.00007122 | 820,896.05 | 5.13 | 159,929.43 | 0xcd...4c56 | |
| 09/11/2025 | 5:48:11 AM | sell | $9.31 | $0.00006875 | 708,779.67 | 5.23 | 135,491.04 | 0xee...4afb | |
| 09/08/2025 | 10:43:47 PM | sell | $6.88 | $0.00006837 | 534,859.67 | 5.31 | 100,692.18 | 0x16...80b7 | |
| 09/03/2025 | 6:16:59 AM | sell | $8.38 | $0.00006645 | 679,997.54 | 5.39 | 126,132.2 | 0x1d...4397 | |
| 08/29/2025 | 8:54:11 AM | sell | $31.2 | $0.00006867 | 2.55M | 5.6 | 454,412.79 | 0x39...ab0a | |
| 08/29/2025 | 1:44:35 AM | sell | $13.27 | $0.0000737 | 1.05M | 5.84 | 180,132.48 | 0xa0...7dc1 | |
| 08/26/2025 | 8:51:47 PM | sell | $15.88 | $0.00007544 | 1.27M | 6 | 210,606.41 | 0xc4...32c5 | |
| 08/25/2025 | 10:09:35 PM | buy | $17.36 | $0.00007173 | 1.46M | 6.02 | 242,002.76 | 0xf7...9292 | |
| 08/24/2025 | 12:51:59 PM | buy | $9.78 | $0.00007526 | 763,837.57 | 5.87 | 129,971.65 | 0x35...56dd | |
| 08/23/2025 | 10:38:47 PM | buy | $3.82 | $0.00007677 | 289,128.79 | 5.8 | 49,804.69 | 0x5e...5e01 | |
| 08/22/2025 | 11:10:35 PM | sell | $17.01 | $0.00007792 | 1.27M | 5.83 | 218,324.63 | 0x4d...065f | |
| 08/19/2025 | 12:07:59 AM | sell | $4.65 | $0.00007592 | 364,573.38 | 5.94 | 61,273.23 | 0x84...dd9d | |
| 08/18/2025 | 7:00:59 AM | buy | $15.75 | $0.00007396 | 1.26M | 5.92 | 212,944.65 | 0x0a...c6df |