- WhatToFarm
- Ethereum
- Uniswap
- wNuni-SHIB LPs
Info about wNuni-SHIB pair
- Pooled wNuni:
- 12.77M
- Pooled SHIB:
- $98.11M
wNuni/SHIB price stats on Ethereum
As of July 4, 2025, the current price of wNuni token on DEX Uniswap is $0.00009254. wNuni price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.68. wNuni token contract is 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C with a market cap $4,713.89. The liquidity pool contract is 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 with total value locked (TVL) of $2,325.11. The wNuni/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNuni/SHIB now?
The current liquidity of wNuni/SHIB with the contract address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 is $2,325.11.
How many transactions are there in the wNuni/SHIB pool in the last 24 hours?
The total transactions of wNuni/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNuni/SHIB pool in the last 24 hours?
wNuni/SHIB pool has a trading volume of $26.68 in the last 24 hours.
What is the exchange rate of 1 wNuni to SHIB?
The exchange rate of 1 wNuni to SHIB is 7.8, captured at 11:16 AM UTC.
How much is 1 wNuni in dollars?
The price of converting 1 wNuni to USD is $0.00009254 today.
wNuni-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:41:23 PM | sell | $22.78 | $0.00009254 | 1.92M | 7.8 | 246,247.04 | 0x9b...df8a | |
| 07/03/2025 | 3:36:23 AM | sell | $3.88 | $0.00009481 | 327,530.32 | 7.98 | 40,999.13 | 0xc9...a19f | |
| 07/01/2025 | 9:56:11 PM | buy | $10.47 | $0.00008936 | 935,994.17 | 7.98 | 117,175.39 | 0x58...626b | |
| 07/01/2025 | 9:47:47 PM | sell | $12.63 | $0.000089 | 1.13M | 7.95 | 141,967.01 | 0x12...446c | |
| 06/28/2025 | 7:24:59 AM | buy | $2.52 | $0.00009178 | 221,887.57 | 8.07 | 27,471.75 | 0x1a...6c25 | |
| 06/28/2025 | 6:55:47 AM | sell | $16.99 | $0.00009239 | 1.5M | 8.13 | 183,905.32 | 0x7f...4d86 | |
| 06/24/2025 | 12:34:59 AM | sell | $15.23 | $0.00009709 | 1.31M | 8.35 | 156,896.53 | 0xde...04bc | |
| 06/23/2025 | 1:13:11 AM | buy | $4.92 | $0.00009064 | 460,478.73 | 8.47 | 54,307.79 | 0x5b...0156 | |
| 06/23/2025 | 12:08:23 AM | sell | $18.06 | $0.00009024 | 1.71M | 8.53 | 200,137.1 | 0x4c...2b8b | |
| 06/22/2025 | 10:43:59 PM | sell | $18.45 | $0.00009221 | 1.77M | 8.81 | 200,137.1 | 0xe5...1c95 | |
| 06/22/2025 | 10:20:59 PM | sell | $15.76 | $0.00009489 | 1.51M | 9.09 | 166,135.15 | 0xc0...2224 | |
| 06/22/2025 | 10:06:23 PM | sell | $16.14 | $0.00009719 | 1.56M | 9.36 | 166,135.15 | 0x1a...c5d3 | |
| 06/22/2025 | 10:05:11 PM | sell | $16.48 | $0.00009925 | 1.6M | 9.63 | 166,135.15 | 0xae...9ad2 | |
| 06/22/2025 | 9:58:23 PM | buy | $15.69 | $0.0001 | 1.52M | 9.69 | 156,926.52 | 0x17...2f8f | |
| 06/22/2025 | 3:06:47 AM | buy | $6.12 | $0.0001029 | 565,871.86 | 9.51 | 59,456.06 | 0x02...073e | |
| 06/21/2025 | 11:53:35 PM | buy | $2 | $0.0001021 | 185,266.33 | 9.45 | 19,600.3 | 0xd2...52ce | |
| 06/20/2025 | 11:27:11 PM | buy | $10.16 | $0.0001056 | 899,894.85 | 9.35 | 96,163.94 | 0xe8...84c6 | |
| 06/20/2025 | 11:26:47 PM | sell | $8.68 | $0.0001049 | 769,529.66 | 9.29 | 82,824.22 | 0x8e...8c27 | |
| 06/17/2025 | 10:49:59 PM | buy | $12.32 | $0.0001081 | 1.06M | 9.32 | 113,906.48 | 0xb2...efc0 | |
| 06/14/2025 | 11:33:59 PM | buy | $4.8 | $0.0001106 | 399,373.44 | 9.19 | 43,427.3 | 0x21...ed15 |