- WhatToFarm
- Ethereum
- Uniswap V2
- wNuni-SHIB LPs
Info about wNuni-SHIB pair
- Pooled wNuni:
- 15.22M
- Pooled SHIB:
- $82.75M
wNuni/SHIB price stats on Ethereum
As of February 8, 2026, the current price of wNuni token on DEX Uniswap V2 is $0.00003354. wNuni price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.14. wNuni token contract is 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C with a market cap $1,969.70. The liquidity pool contract is 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 with total value locked (TVL) of $1,021.59. The wNuni/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNuni/SHIB now?
The current liquidity of wNuni/SHIB with the contract address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 is $1,021.59.
How many transactions are there in the wNuni/SHIB pool in the last 24 hours?
The total transactions of wNuni/SHIB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNuni/SHIB pool in the last 24 hours?
wNuni/SHIB pool has a trading volume of $11.14 in the last 24 hours.
What is the exchange rate of 1 wNuni to SHIB?
The exchange rate of 1 wNuni to SHIB is 5.43, captured at 8:54 AM UTC.
How much is 1 wNuni in dollars?
The price of converting 1 wNuni to USD is $0.00003354 today.
wNuni-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:08:47 AM | buy | $2.12 | $0.00003354 | 343,664.59 | 5.43 | 63,283.88 | 0xf1...4c8f | |
| 02/07/2026 | 6:36:35 PM | sell | $4.46 | $0.00003469 | 697,808.67 | 5.42 | 128,716.2 | 0x4a...c9f7 | |
| 02/07/2026 | 7:33:59 AM | buy | $4.54 | $0.00003295 | 752,033.98 | 5.45 | 137,978.22 | 0x10...32e1 | |
| 02/06/2026 | 7:08:23 PM | buy | $2.47 | $0.00003372 | 394,994.47 | 5.37 | 73,483.28 | 0xa1...09bf | |
| 02/06/2026 | 5:58:59 PM | sell | $10.08 | $0.00003441 | 1.59M | 5.42 | 293,131.34 | 0xcf...2561 | |
| 02/06/2026 | 8:55:11 AM | sell | $3.52 | $0.00003259 | 602,526.63 | 5.56 | 108,250.46 | 0x9e...9f14 | |
| 02/05/2026 | 7:50:59 PM | buy | $9.57 | $0.00003246 | 1.63M | 5.53 | 295,044.28 | 0x39...f760 | |
| 02/05/2026 | 11:12:23 AM | buy | $5.32 | $0.00003403 | 840,678.69 | 5.36 | 156,597.38 | 0x3b...758c | |
| 02/05/2026 | 2:05:23 AM | buy | $0 | $0 | 621,311.22 | 5.27 | 117,818.71 | 0x7f...96f0 | |
| 02/04/2026 | 11:42:23 PM | sell | $0 | $0 | 555,417.9 | 5.23 | 106,039.18 | 0x35...71bb | |
| 02/04/2026 | 10:43:23 AM | buy | $0 | $0 | 476,644.87 | 5.27 | 90,367 | 0xf9...0477 | |
| 02/03/2026 | 3:05:59 AM | buy | $0 | $0 | 340,652.7 | 5.22 | 65,236.48 | 0xd0...441e | |
| 02/02/2026 | 4:19:47 PM | sell | $0 | $0 | 1.29M | 5.25 | 245,622.19 | 0x2f...60a2 | |
| 02/02/2026 | 5:30:47 AM | buy | $0 | $0 | 845,473.48 | 5.31 | 159,154.27 | 0xdd...9323 | |
| 02/02/2026 | 1:01:11 AM | sell | $0 | $0 | 491,965.81 | 5.25 | 93,565.58 | 0x97...6fc8 | |
| 02/01/2026 | 7:02:59 AM | sell | $0 | $0 | 176,777.52 | 5.3 | 33,346.08 | 0x67...6250 | |
| 01/31/2026 | 10:50:35 PM | sell | $0 | $0 | 508,675.49 | 5.34 | 95,153.15 | 0xee...207e | |
| 01/31/2026 | 10:50:11 PM | buy | $0 | $0 | 651,292.24 | 5.36 | 121,312.48 | 0xcf...8154 | |
| 01/31/2026 | 11:50:11 AM | buy | $0 | $0 | 773,623.83 | 5.27 | 146,630.34 | 0x7b...1697 | |
| 01/31/2026 | 11:11:35 AM | sell | $0 | $0 | 428,536.77 | 5.22 | 82,055.84 | 0x34...b433 |