- WhatToFarm
- Ethereum
- Uniswap
- wNuni-DAI LPs
Info about wNuni-DAI pair
- Pooled wNuni:
- 2.15M
- Pooled DAI:
- $2,587.88
wNuni/DAI price stats on Ethereum
As of May 20, 2024, the current price of wNuni token on DEX Uniswap is $0.001225. wNuni price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63.64. wNuni token contract is 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C with a market cap $78,035.55. The liquidity pool contract is 0xc652ec6617dFD5401ad210abdF8a231c9513CBFc with total value locked (TVL) of $5,175.76. The wNuni/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNuni/DAI now?
The current liquidity of wNuni/DAI with the contract address 0xc652ec6617dFD5401ad210abdF8a231c9513CBFc is $5,175.76.
How many transactions are there in the wNuni/DAI pool in the last 24 hours?
The total transactions of wNuni/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNuni/DAI pool in the last 24 hours?
wNuni/DAI pool has a trading volume of $63.64 in the last 24 hours.
What is the exchange rate of 1 wNuni to DAI?
The exchange rate of 1 wNuni to DAI is 0.001225, captured at 3:01 AM UTC.
How much is 1 wNuni in dollars?
The price of converting 1 wNuni to USD is $0.001225 today.
wNuni-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:48:23 AM | sell | $57.26 | $0.001225 | 57.26 | 0.001225 | 46 738.70 | 0x7e...78af | |
| 2024.05.19 | 8:33:47 AM | buy | $6.38 | $0.001257 | 6.38 | 0.001257 | 5 075.20 | 0xaa...d135 | |
| 2024.05.16 | 6:13:59 AM | buy | $69.79 | $0.001221 | 69.79 | 0.001221 | 57 177.76 | 0x9c...368d | |
| 2024.05.16 | 5:57:11 AM | sell | $76.06 | $0.001216 | 76.06 | 0.001216 | 62 535.32 | 0x43...10c6 | |
| 2024.05.15 | 9:21:47 PM | buy | $90.77 | $0.001217 | 90.77 | 0.001217 | 74 609.36 | 0x3e...bd05 | |
| 2024.05.15 | 3:49:23 AM | buy | $243.06 | $0.001171 | 243.06 | 0.001171 | 228 611.25 | 0x8d...5c7a | |
| 2024.05.15 | 3:49:11 AM | sell | $327.78 | $0.001171 | 327.78 | 0.001171 | 300 000.00 | 0x98...d5f5 | |
| 2024.05.14 | 8:04:47 PM | buy | $116.76 | $0.0012 | 116.76 | 0.0012 | 97 340.31 | 0x5c...ec04 | |
| 2024.05.14 | 8:04:47 PM | sell | $116.54 | $0.001193 | 116.54 | 0.001193 | 97 720.00 | 0x48...ed3f | |
| 2024.05.12 | 7:31:47 AM | sell | $33.34 | $0.001263 | 33.34 | 0.001263 | 26 385.11 | 0xdb...5d33 | |
| 2024.05.12 | 7:26:11 AM | sell | $25.22 | $0.001292 | 25.22 | 0.001292 | 19 524.44 | 0xcc...41d3 | |
| 2024.05.08 | 6:42:47 PM | sell | $35.68 | $0.001321 | 35.68 | 0.001321 | 27 018.64 | 0x9b...d07a | |
| 2024.05.07 | 11:23:11 AM | sell | $45.03 | $0.00136 | 45.03 | 0.00136 | 33 122.84 | 0xe5...0138 | |
| 2024.05.05 | 5:52:23 AM | buy | $33.64 | $0.001373 | 33.64 | 0.001373 | 24 491.57 | 0x2a...b960 | |
| 2024.05.04 | 10:53:35 AM | buy | $31.43 | $0.001342 | 31.43 | 0.001342 | 23 420.89 | 0xb7...b732 | |
| 2024.05.03 | 9:54:35 PM | buy | $59.63 | $0.001298 | 59.63 | 0.001298 | 45 936.38 | 0x0c...049b | |
| 2024.05.01 | 9:44:35 PM | buy | $21.92 | $0.00126 | 21.92 | 0.00126 | 17 399.03 | 0xc6...514f | |
| 2024.05.01 | 9:28:59 PM | sell | $245.97 | $0.001246 | 245.97 | 0.001246 | 181 315.52 | 0xe9...8063 | |
| 2024.04.30 | 6:47:23 PM | sell | $114.22 | $0.001539 | 114.22 | 0.001539 | 74 217.51 | 0x2b...08a6 | |
| 2024.04.29 | 8:35:11 PM | sell | $34.14 | $0.001617 | 34.14 | 0.001617 | 21 111.33 | 0x53...79e2 |