WhatToFarm
/
Get started
12 Swap

Info about WNK-WETH pair

Price USD
$0.0001898
Price
0.07772 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94FE608d08605a8316A7AD7173De2ec28f5A9357
WNK:
0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNK:
0.0114125
Pooled WETH:
$0.0171

WNK/WETH price stats on Ethereum

As of May 11, 2025, the current price of WNK token on DEX Uniswap is $0.0001898. WNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNK token contract is 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba with a market cap $1,422,484.22. The liquidity pool contract is 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 with total value locked (TVL) of $1.00. The WNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNK/WETH with the contract address 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 is $1.00.

The total transactions of WNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNK to WETH is 0.0000000772, captured at 10:23 AM UTC.

The price of converting 1 WNK to USD is $0.0001898 today.

WNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20251:34:47 AMbuy$73.11$0.00018980.029730.07772385,170.5
0xF4F...7261
0x92...cdab
03/02/202511:59:23 PMsell$108.44$0.00019330.043070.077681560,775.08
0x9Eb...dF00
0x47...0b85
03/02/20257:54:35 PMsell$20.21$0.00019210.0081110.07771105,200
0x88c...07C7
0x32...5491
02/28/20258:53:59 PMsell$5.42$0.00017040.0024570.07771631,845.14
0xE88...56Fb
0x8b...6b8b
02/28/20258:11:47 PMsell$173.97$0.00017310.077980.0777621M
0xd4a...caE3
0xa9...8ef3
02/28/20254:06:11 PMsell$13.48$0.00017350.0060650.0778177,665.18
0x502...bFA9
0xcf...dd62
02/26/202510:43:11 AMbuy$589.7$0.00019190.23730.0777253.07M
0x750...7671
0x03...e475
02/22/20256:50:59 PMsell$76.2$0.00020990.027440.077561363,000
0xF4F...7261
0x27...611e
02/21/20251:06:35 PMbuy$125.24$0.00021380.04460.077616585,625.41
0xF4F...7261
0x08...2f0e
02/20/202510:13:23 PMsell$161.35$0.00020680.059120.077579779,999.93
0xF4F...7261
0x16...1e73
02/20/20253:24:11 PMbuy$135.27$0.00020820.049560.07763649,524.62
0xF4F...7261
0xf4...1b3e
02/20/20253:17:59 PMbuy$27.05$0.00020730.0099120.077597130,475.31
0xF4F...7261
0x8a...0d3e
02/18/20257:45:23 PMbuy$100.16$0.00019850.03820.07757504,609.73
0x6Ce...1C8B
0x47...4928
02/17/20257:37:59 PMbuy$20.55$0.0002050.0075630.077544100,250
0x26f...c194
0x73...a396
02/17/20257:19:59 PMbuy$21.71$0.00020450.0080.077535106,158.12
0x88c...07C7
0x55...f194
02/14/202511:32:23 PMsell$116.48$0.00020430.04280.07751569,919
0xbDe...5633
0x5e...1685
02/14/20257:36:11 PMsell$13.17$0.00020690.0047970.07753663,650.55
0x19C...4951
0x3c...3f0a
02/14/20253:04:35 AMbuy$50.79$0.00020430.018820.077574248,585.48
0x25f...40c9
0xce...677d
02/13/20256:45:35 AMbuy$59.44$0.00020390.0220.077551291,459.79
0xE21...F078
0xbb...bd6c
02/10/20259:01:47 PMsell$45.65$0.00020090.017040.077503227,165.36
0x2b1...702d
0x5f...6367