WhatToFarm
/
Get started
12 Swap

Info about WNK-WETH pair

Price USD
$0.0003712
Price
0.061454 WETH
TVL
$95,409.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94FE608d08605a8316A7AD7173De2ec28f5A9357
WNK:
0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNK:
128.81M
Pooled WETH:
$18.69

WNK/WETH price stats on Ethereum

As of October 18, 2024, the current price of WNK token on DEX Uniswap is $0.0003712. WNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNK token contract is 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba with a market cap $2,777,660.30. The liquidity pool contract is 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 with total value locked (TVL) of $95,409.27. The WNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNK/WETH with the contract address 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 is $95,409.27.

The total transactions of WNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNK to WETH is 0.0000001454, captured at 3:41 AM UTC.

The price of converting 1 WNK to USD is $0.0003712 today.

WNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20246:52:59 AMbuy$33$0.00037120.012930.06145488,916.1
0xDab...53EE
0x99...fb34
09/20/20244:43:59 AMbuy$181.38$0.00036790.071370.061447492,951.51
0x6a3...C82a
0xb7...c309
09/17/20244:30:11 AMsell$234.87$0.00032980.10260.061441712,086.1
0x71F...b52b
0x95...0f5b
09/15/20242:20:35 PMbuy$105.17$0.00034920.043810.061454301,150.61
0x6a3...C82a
0x34...9f60
09/15/20241:24:59 PMsell$0.602$0.00034850.00024910.0614421,727.19
0x5F7...1285
0x98...5d8a
09/15/20249:30:23 AMsell$1.74$0.00034850.00072140.0614425,000
0x55c...4D80
0x3f...aebe
09/14/20243:36:47 AMsell$378.77$0.00035360.15580.0614551.07M
0xEeA...b24A
0x1f...c6a3
09/12/20241:51:47 PMsell$137.64$0.00034410.058870.061471400,000
0x098...D531
0x9b...5ecc
09/12/202410:44:59 AMsell$455.03$0.00035010.19380.0614911.3M
0xae2...aE13
0x46...1b42
09/12/202410:44:59 AMbuy$465.4$0.00035210.19820.06151.32M
0xdA2...2d73
0x26...ed2e
09/12/202410:44:59 AMbuy$448.34$0.0003450.19090.0614691.3M
0xae2...aE13
0x08...00f5
09/11/20249:43:47 AMbuy$62.34$0.00033840.026760.061452184,231.99
0xA85...d845
0x42...86e6
09/09/20242:51:35 AMbuy$16.13$0.00033410.0070.0614548,272.49
0x71F...b52b
0x68...8df1
09/09/20242:35:11 AMbuy$138$0.00033230.060.061444415,254.92
0x71F...b52b
0xf0...1474
09/09/20242:24:59 AMbuy$69.14$0.00033140.030.061437208,632.19
0x71F...b52b
0x87...73fa
09/09/20242:09:47 AMbuy$16.14$0.00033070.0070030.06143548,799.67
0x71F...b52b
0xe5...cac6
08/28/20246:12:11 AMsell$7.03$0.00035190.0028520.06142620,000
0x435...4a90
0x4d...8538