Info about wLITI-WETH pair
- Pooled wLITI:
- 61.87M
- Pooled WETH:
- $70
wLITI/WETH price stats on Ethereum
As of April 20, 2025, the current price of wLITI token on DEX Uniswap is $0.001783. wLITI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $999.54. wLITI token contract is 0x0b63128C40737B13647552e0C926bCFEccC35f93 with a market cap $523,483.02. The liquidity pool contract is 0x5aC9eaD73344718DCA963f44aF960E04F168Bd65 with total value locked (TVL) of $221,297.88. The wLITI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wLITI/WETH now?
The current liquidity of wLITI/WETH with the contract address 0x5aC9eaD73344718DCA963f44aF960E04F168Bd65 is $221,297.88.
How many transactions are there in the wLITI/WETH pool in the last 24 hours?
The total transactions of wLITI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wLITI/WETH pool in the last 24 hours?
wLITI/WETH pool has a trading volume of $999.54 in the last 24 hours.
What is the exchange rate of 1 wLITI to WETH?
The exchange rate of 1 wLITI to WETH is 0.000001128, captured at 11:01 PM UTC.
How much is 1 wLITI in dollars?
The price of converting 1 wLITI to USD is $0.001783 today.
wLITI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 3:07:35 PM | sell | $0.8382 | $0.001783 | 0.0005303 | 0.051128 | 470.1 | 0xbe...ff81 | |
04/20/2025 | 1:26:35 PM | buy | $997.1 | $0.00177 | 0.6332 | 0.051124 | 563,050.16 | 0xc5...8311 | |
04/20/2025 | 10:48:59 AM | sell | $1.58 | $0.001751 | 0.001005 | 0.051107 | 907.18 | 0xee...0228 | |
04/18/2025 | 11:25:23 PM | sell | $442.51 | $0.00177 | 0.2781 | 0.051112 | 250,000 | 0x51...3b87 | |
04/12/2025 | 3:25:23 PM | sell | $418.35 | $0.001866 | 0.2512 | 0.05112 | 224,177.92 | 0x02...f172 | |
04/11/2025 | 6:03:35 PM | buy | $1,897.17 | $0.001758 | 1.2 | 0.051112 | 1.08M | 0x23...1d07 | |
04/08/2025 | 6:34:11 PM | buy | $2,236.55 | $0.001594 | 1.5 | 0.051069 | 1.4M | 0x23...cfc3 | |
04/08/2025 | 4:30:35 PM | buy | $396.52 | $0.001582 | 0.2611 | 0.051042 | 250,625 | 0x0a...2ecd | |
04/08/2025 | 3:07:35 PM | buy | $997.48 | $0.001574 | 0.6512 | 0.051027 | 633,528.34 | 0x5e...d698 | |
04/07/2025 | 7:27:11 AM | buy | $1,994.46 | $0.00145 | 1.37 | 0.069969 | 1.38M | 0x15...e3f2 | |
04/07/2025 | 7:24:11 AM | buy | $99.77 | $0.001423 | 0.06835 | 0.069753 | 70,085.77 | 0x5f...6b0a | |
04/03/2025 | 1:18:59 PM | sell | $15.67 | $0.001706 | 0.008897 | 0.069685 | 9,185.87 | 0x29...c496 | |
04/01/2025 | 6:47:23 AM | sell | $18.01 | $0.001801 | 0.009688 | 0.069688 | 10,000 | 0xce...372f | |
03/24/2025 | 1:16:47 PM | sell | $0.1008 | $0.002016 | 0.00004845 | 0.06969 | 50 | 0x83...b99f | |
03/24/2025 | 12:22:35 AM | buy | $11.5 | $0.00195 | 0.005749 | 0.069747 | 5,898.07 | 0x2e...1ff6 | |
03/21/2025 | 6:22:47 AM | buy | $1,085.09 | $0.001906 | 0.55 | 0.069664 | 569,112.47 | 0xa2...4493 | |
03/19/2025 | 3:31:47 PM | sell | $10.42 | $0.001936 | 0.00513 | 0.069525 | 5,386.31 | 0x61...f7bc | |
03/19/2025 | 12:09:59 PM | sell | $108.1 | $0.001928 | 0.05345 | 0.069534 | 56,067.11 | 0x24...f85e | |
03/19/2025 | 9:55:59 AM | buy | $3,993.09 | $0.001805 | 2.05 | 0.069293 | 2.21M | 0x26...529b | |
03/18/2025 | 2:24:59 PM | buy | $109.11 | $0.001691 | 0.058 | 0.068989 | 64,520.81 | 0xba...8318 |