- WhatToFarm
- Ethereum
- Uniswap
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 125.5
- Pooled WETH:
- $13.3
WLFI/WETH price stats on Ethereum
As of July 11, 2025, the current price of WLFI token on DEX Uniswap is $315.26. WLFI price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $55,044.52. WLFI token contract is 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 with a market cap $315,492.28. The liquidity pool contract is 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D with total value locked (TVL) of $79,194.05. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D is $79,194.05.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $55,044.52 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.1059, captured at 8:44 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $315.26 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:27:11 AM | buy | $147.54 | $315.26 | 0.04957 | 0.1059 | 0.468 | 0xb5...51a2 | |
| 07/11/2025 | 8:25:11 AM | buy | $58.99 | $313.51 | 0.01983 | 0.1053 | 0.1881 | 0x9c...2a58 | |
| 07/11/2025 | 8:15:23 AM | buy | $147.06 | $311.43 | 0.0495 | 0.1048 | 0.4722 | 0x19...e8e1 | |
| 07/11/2025 | 8:14:35 AM | buy | $498.59 | $306.25 | 0.1678 | 0.1031 | 1.62 | 0xbb...8b3a | |
| 07/11/2025 | 7:33:11 AM | sell | $308.96 | $305.15 | 0.1032 | 0.1019 | 1.01 | 0x50...c3b3 | |
| 07/11/2025 | 7:32:35 AM | sell | $313.9 | $310.03 | 0.1049 | 0.1036 | 1.01 | 0x68...0118 | |
| 07/11/2025 | 6:53:11 AM | sell | $3.57 | $313.22 | 0.001191 | 0.1044 | 0.0114 | 0xc0...5d8a | |
| 07/11/2025 | 6:52:35 AM | sell | $7.14 | $313.48 | 0.002383 | 0.1044 | 0.0228 | 0x77...bffb | |
| 07/11/2025 | 6:43:11 AM | buy | $337.54 | $314.18 | 0.112 | 0.1042 | 1.07 | 0xc7...3855 | |
| 07/11/2025 | 6:14:47 AM | sell | $33.08 | $309.45 | 0.01099 | 0.1028 | 0.1069 | 0x03...76ff | |
| 07/11/2025 | 6:04:11 AM | buy | $69.09 | $310.94 | 0.02296 | 0.1033 | 0.2222 | 0x9c...9898 | |
| 07/11/2025 | 5:56:35 AM | buy | $912.8 | $303.5 | 0.3031 | 0.1007 | 3 | 0x4a...d6b8 | |
| 07/11/2025 | 5:56:23 AM | sell | $290.94 | $297.26 | 0.09652 | 0.09861 | 0.9787 | 0x71...12c0 | |
| 07/11/2025 | 5:45:47 AM | sell | $656.04 | $304.4 | 0.2177 | 0.101 | 2.15 | 0x65...d457 | |
| 07/11/2025 | 5:43:47 AM | buy | $614.56 | $306.51 | 0.204 | 0.1017 | 2 | - | 0xbf...3e11 |
| 07/11/2025 | 5:02:47 AM | buy | $681.48 | $291.55 | 0.23 | 0.0984 | 2.33 | 0x28...f5b8 | |
| 07/11/2025 | 4:55:11 AM | sell | $27.56 | $284.92 | 0.009302 | 0.09614 | 0.09675 | 0xe2...35e5 | |
| 07/11/2025 | 4:51:23 AM | sell | $35.76 | $285.39 | 0.01206 | 0.0963 | 0.1253 | 0x48...4b7e | |
| 07/11/2025 | 4:45:47 AM | buy | $285.84 | $285.13 | 0.09648 | 0.09624 | 1 | 0x9e...704d | |
| 07/11/2025 | 4:44:59 AM | buy | $281.55 | $280.84 | 0.09503 | 0.09479 | 1 | 0xea...4cd6 |