WhatToFarm
/
12 Swap

Info about WLFI-WETH pair

Price USD
$465.49
Price
0.1225 WETH
TVL
$112,228.27
MKT CAP
$465.8K
5m
0%
1h
1.19%
4h
0.39%
24h
15.06%
Share
TXNS
52
Buys
27
Sells
25
Volume
30K
Telegram price alerts
Pair:
0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D
WLFI:
0x1963A95cfc30e49Cc75F7F2de6027289971cAc79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
120.47
Pooled WETH:
$14.77

WLFI/WETH price stats on Ethereum

As of July 30, 2025, the current price of WLFI token on DEX Uniswap V2 is $465.49. WLFI price is up 15.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29,718.49. WLFI token contract is 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 with a market cap $465,759.98. The liquidity pool contract is 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D with total value locked (TVL) of $112,228.28. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D is $112,228.28.

The total transactions of WLFI/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

WLFI/WETH pool has a trading volume of $29,718.49 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.1225, captured at 3:36 PM UTC.

The price of converting 1 WLFI to USD is $465.49 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20253:07:59 PMbuy$200.35$465.490.052760.12250.43040x2b...f6b8
07/30/20253:05:35 PMsell$24.82$463.530.0065060.12140.053560x9a...cd24
07/30/20252:59:35 PMbuy$159.52$465.610.041760.12190.34260xe6...97fe
07/30/20252:37:59 PMbuy$100.11$459.430.026440.12130.21790x79...e749
07/30/20252:27:11 PMsell$251.23$456.780.066520.12090.550xd8...45a1
07/30/20252:08:59 PMbuy$4.98$4600.0013250.12220.010840x32...4302
07/30/20251:42:23 PMsell$4,755.53$466.671.260.12410.190x96...d969
07/30/20251:42:23 PMbuy$1,754.79$445.210.46640.11833.940xb9...7f2b
07/30/20251:29:35 PMsell$523.22$513.310.13880.13621.010xb2...7fe2
07/30/20251:29:23 PMbuy$20.88$520.840.0055440.13820.04010x44...ee75
07/30/202512:29:35 PMbuy$166.32$519.450.044120.13780.32010xa7...a4a4
07/30/202512:25:35 PMbuy$99.72$517.080.026450.13710.19280x1f...8124
07/30/202512:01:47 PMbuy$44.74$513.720.011920.13680.08710xdf...44f4
07/30/202511:58:59 AMbuy$200.25$511.930.053310.13620.39110x7c...406d
07/30/202511:51:23 AMbuy$1,217.67$499.970.32380.13292.430x4b...6d73
07/30/202511:37:47 AMbuy$1,278.17$479.440.33940.12732.660x51...c274
07/30/202511:11:23 AMbuy$856.82$463.70.22650.12251.840x74...6173
07/30/202511:03:47 AMbuy$1,142.17$446.790.30220.11822.550xe4...db12
07/30/202510:03:11 AMsell$439.35$439.350.1160.11610x35...c3b0
07/30/20258:26:35 AMbuy$10.3$448.590.0027020.11760.022970xf3...cabd