- WhatToFarm
- Ethereum
- Uniswap V2
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 120.47
- Pooled WETH:
- $14.77
WLFI/WETH price stats on Ethereum
As of July 30, 2025, the current price of WLFI token on DEX Uniswap V2 is $465.49. WLFI price is up 15.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29,718.49. WLFI token contract is 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 with a market cap $465,759.98. The liquidity pool contract is 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D with total value locked (TVL) of $112,228.28. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D is $112,228.28.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $29,718.49 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.1225, captured at 3:36 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $465.49 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:07:59 PM | buy | $200.35 | $465.49 | 0.05276 | 0.1225 | 0.4304 | 0x2b...f6b8 | |
| 07/30/2025 | 3:05:35 PM | sell | $24.82 | $463.53 | 0.006506 | 0.1214 | 0.05356 | 0x9a...cd24 | |
| 07/30/2025 | 2:59:35 PM | buy | $159.52 | $465.61 | 0.04176 | 0.1219 | 0.3426 | 0xe6...97fe | |
| 07/30/2025 | 2:37:59 PM | buy | $100.11 | $459.43 | 0.02644 | 0.1213 | 0.2179 | 0x79...e749 | |
| 07/30/2025 | 2:27:11 PM | sell | $251.23 | $456.78 | 0.06652 | 0.1209 | 0.55 | 0xd8...45a1 | |
| 07/30/2025 | 2:08:59 PM | buy | $4.98 | $460 | 0.001325 | 0.1222 | 0.01084 | 0x32...4302 | |
| 07/30/2025 | 1:42:23 PM | sell | $4,755.53 | $466.67 | 1.26 | 0.124 | 10.19 | 0x96...d969 | |
| 07/30/2025 | 1:42:23 PM | buy | $1,754.79 | $445.21 | 0.4664 | 0.1183 | 3.94 | 0xb9...7f2b | |
| 07/30/2025 | 1:29:35 PM | sell | $523.22 | $513.31 | 0.1388 | 0.1362 | 1.01 | 0xb2...7fe2 | |
| 07/30/2025 | 1:29:23 PM | buy | $20.88 | $520.84 | 0.005544 | 0.1382 | 0.0401 | 0x44...ee75 | |
| 07/30/2025 | 12:29:35 PM | buy | $166.32 | $519.45 | 0.04412 | 0.1378 | 0.3201 | 0xa7...a4a4 | |
| 07/30/2025 | 12:25:35 PM | buy | $99.72 | $517.08 | 0.02645 | 0.1371 | 0.1928 | 0x1f...8124 | |
| 07/30/2025 | 12:01:47 PM | buy | $44.74 | $513.72 | 0.01192 | 0.1368 | 0.0871 | 0xdf...44f4 | |
| 07/30/2025 | 11:58:59 AM | buy | $200.25 | $511.93 | 0.05331 | 0.1362 | 0.3911 | 0x7c...406d | |
| 07/30/2025 | 11:51:23 AM | buy | $1,217.67 | $499.97 | 0.3238 | 0.1329 | 2.43 | 0x4b...6d73 | |
| 07/30/2025 | 11:37:47 AM | buy | $1,278.17 | $479.44 | 0.3394 | 0.1273 | 2.66 | 0x51...c274 | |
| 07/30/2025 | 11:11:23 AM | buy | $856.82 | $463.7 | 0.2265 | 0.1225 | 1.84 | 0x74...6173 | |
| 07/30/2025 | 11:03:47 AM | buy | $1,142.17 | $446.79 | 0.3022 | 0.1182 | 2.55 | 0xe4...db12 | |
| 07/30/2025 | 10:03:11 AM | sell | $439.35 | $439.35 | 0.116 | 0.116 | 1 | 0x35...c3b0 | |
| 07/30/2025 | 8:26:35 AM | buy | $10.3 | $448.59 | 0.002702 | 0.1176 | 0.02297 | 0xf3...cabd |