- WhatToFarm
- Ethereum
- Uniswap
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 110.36
- Pooled WETH:
- $10.58
WLFI/WETH price stats on Ethereum
As of June 27, 2025, the current price of WLFI token on DEX Uniswap is $233.28. WLFI price is down -39.04% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $116,340,282.70. WLFI token contract is 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 with a market cap $232,491.49. The liquidity pool contract is 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D with total value locked (TVL) of $51,316.66. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D is $51,316.66.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 1864 in the last 24 hours, 1037 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $116,340,282.70 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.09622, captured at 2:09 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $233.28 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:01:59 AM | sell | $164.42 | $233.28 | 0.06782 | 0.09622 | 0.7048 | 0x65...6f68 | |
| 06/27/2025 | 1:56:59 AM | sell | $21.81 | $234.98 | 0.008997 | 0.09692 | 0.09283 | 0x88...79e7 | |
| 06/27/2025 | 1:55:47 AM | sell | $21.85 | $235.38 | 0.009013 | 0.09709 | 0.09283 | 0x3a...e450 | |
| 06/27/2025 | 1:55:11 AM | sell | $146.71 | $236.92 | 0.06051 | 0.09772 | 0.6192 | 0x70...e398 | |
| 06/27/2025 | 1:41:35 AM | sell | $82.96 | $238.88 | 0.03424 | 0.09859 | 0.3472 | 0xf8...4ca8 | |
| 06/27/2025 | 1:39:23 AM | buy | $0.2471 | $241.08 | 0.000102 | 0.0995 | 0.001025 | 0xf2...9217 | |
| 06/27/2025 | 1:37:47 AM | sell | $1,028.94 | $249.12 | 0.4246 | 0.1028 | 4.13 | 0xaa...ff7c | |
| 06/27/2025 | 1:37:23 AM | sell | $34.74 | $259.28 | 0.01434 | 0.107 | 0.134 | 0xd4...e229 | |
| 06/27/2025 | 1:35:11 AM | sell | $72.31 | $260.27 | 0.02984 | 0.1074 | 0.2778 | 0x75...5466 | |
| 06/27/2025 | 1:32:23 AM | buy | $1,205.36 | $250.93 | 0.4975 | 0.1035 | 4.8 | 0x84...e334 | |
| 06/27/2025 | 1:30:23 AM | sell | $148.17 | $239.83 | 0.06114 | 0.09896 | 0.6178 | 0xf5...ce78 | |
| 06/27/2025 | 1:26:11 AM | buy | $121.02 | $241.25 | 0.05 | 0.09966 | 0.5016 | 0xb1...0131 | |
| 06/27/2025 | 1:25:35 AM | buy | $198.83 | $238.03 | 0.08223 | 0.09844 | 0.8353 | 0xc9...838f | |
| 06/27/2025 | 1:24:35 AM | buy | $99.82 | $235.3 | 0.04128 | 0.09732 | 0.4242 | 0xda...737f | |
| 06/27/2025 | 1:24:35 AM | sell | $263.78 | $235.39 | 0.109 | 0.09735 | 1.12 | 0xcb...ccc2 | |
| 06/27/2025 | 1:24:35 AM | buy | $72.53 | $238.57 | 0.03 | 0.09867 | 0.304 | 0x0c...2c94 | |
| 06/27/2025 | 1:23:47 AM | sell | $439.25 | $240.51 | 0.1816 | 0.09947 | 1.82 | 0x60...ffed | |
| 06/27/2025 | 1:23:47 AM | buy | $481.16 | $241.57 | 0.199 | 0.09991 | 1.99 | 0xd6...11d7 | |
| 06/27/2025 | 1:22:23 AM | sell | $603.25 | $241.3 | 0.2494 | 0.09978 | 2.5 | 0x63...2c39 | |
| 06/27/2025 | 1:21:59 AM | sell | $106.86 | $247.93 | 0.04419 | 0.1025 | 0.431 | 0xdc...610c |