- WhatToFarm
- Ethereum
- Uniswap V2
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 251.12
- Pooled WETH:
- $8.29
WLFI/WETH price stats on Ethereum
As of December 19, 2025, the current price of WLFI token on DEX Uniswap V2 is $97.41. WLFI price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $646.70. WLFI token contract is 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 with a market cap $97,419.16. The liquidity pool contract is 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D with total value locked (TVL) of $48,880.72. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D is $48,880.72.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $646.70 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.03306, captured at 10:11 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $97.41 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:43:47 AM | sell | $97.41 | $97.41 | 0.03306 | 0.03306 | 1 | 0x22...e8f4 | |
| 12/18/2025 | 4:47:35 PM | buy | $71.95 | $98.31 | 0.02436 | 0.03329 | 0.7318 | 0x08...3796 | |
| 12/18/2025 | 4:42:23 PM | buy | $287.49 | $96.88 | 0.09736 | 0.03281 | 2.96 | 0x2a...1c89 | |
| 12/18/2025 | 11:14:47 AM | sell | $4.77 | $92.28 | 0.001667 | 0.03223 | 0.05171 | 0xd5...4c00 | |
| 12/18/2025 | 9:09:47 AM | sell | $185.05 | $92.52 | 0.065 | 0.0325 | 1.99 | 0x93...c102 | |
| 12/17/2025 | 4:56:23 PM | sell | $4.8 | $93.6 | 0.00168 | 0.03276 | 0.05129 | 0xa0...f8b2 | |
| 12/16/2025 | 7:11:11 PM | sell | $3.97 | $96.09 | 0.001354 | 0.03277 | 0.04131 | 0xbd...69ee | |
| 12/16/2025 | 1:17:23 PM | sell | $0.3616 | $97.11 | 0.000122 | 0.03278 | 0.003723 | 0xd9...1663 | |
| 12/16/2025 | 8:00:35 AM | sell | $15.36 | $96.36 | 0.005229 | 0.0328 | 0.1594 | 0x8c...7ad3 | |
| 12/16/2025 | 4:30:11 AM | sell | $2.71 | $95.82 | 0.0009313 | 0.03282 | 0.02837 | 0x99...397f | |
| 12/16/2025 | 1:50:11 AM | sell | $96.8 | $96.8 | 0.03296 | 0.03296 | 1 | 0x68...ea47 | |
| 12/16/2025 | 12:29:11 AM | sell | $99.37 | $98.92 | 0.03337 | 0.03322 | 1 | 0xd0...e42c | |
| 12/15/2025 | 9:58:23 PM | sell | $75.75 | $98.09 | 0.02584 | 0.03346 | 0.7722 | 0x0f...9d88 | |
| 12/15/2025 | 9:57:23 PM | sell | $25.33 | $99.09 | 0.008589 | 0.0336 | 0.2556 | 0x6f...89f9 | |
| 12/15/2025 | 9:22:11 PM | buy | $612 | $96.9 | 0.2084 | 0.03299 | 6.31 | 0xbe...5b05 | |
| 12/15/2025 | 7:31:35 PM | buy | $31.75 | $94.99 | 0.01074 | 0.03213 | 0.3343 | 0x59...f030 | |
| 12/15/2025 | 7:05:35 PM | sell | $190.63 | $95.31 | 0.06431 | 0.03215 | 2 | 0x1e...d9b1 | |
| 12/15/2025 | 1:13:23 PM | sell | $130.21 | $102.22 | 0.04149 | 0.03257 | 1.27 | 0x11...9c56 | |
| 12/15/2025 | 1:13:23 PM | buy | $129.98 | $102.04 | 0.04141 | 0.03251 | 1.27 | 0x85...1abb | |
| 12/15/2025 | 1:13:23 PM | buy | $100.34 | $102.96 | 0.03197 | 0.0328 | 0.9746 | 0xbd...5c7f |