WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.061055
Price
0.0104054 WETH
TVL
$74,125.6
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
5
Buys
5
Sells
0
Volume
80
Telegram price alerts
Pair:
0x99E3Cde0945c4A6ce432cE16Eb59685a88E6aa55
WLFI:
0x462909FB37EEb3084192abb2DAe6B3908eE3932e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
352.23B
Pooled WETH:
$14.23

WLFI/WETH price stats on Ethereum

As of February 12, 2025, the current price of WLFI token on DEX Uniswap is $0.0000001055. WLFI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $79.84. WLFI token contract is 0x462909FB37EEb3084192abb2DAe6B3908eE3932e with a market cap $104,540.03. The liquidity pool contract is 0x99E3Cde0945c4A6ce432cE16Eb59685a88E6aa55 with total value locked (TVL) of $74,125.60. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x99E3Cde0945c4A6ce432cE16Eb59685a88E6aa55 is $74,125.60.

The total transactions of WLFI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $79.84 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000004054, captured at 10:09 AM UTC.

The price of converting 1 WLFI to USD is $0.0000001055 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202512:02:35 AMbuy$5.16$0.0610550.0019820.010405448.9M
0xA24...18A4
0x8d...1c5e
02/11/202511:54:11 PMbuy$1.8$0.0610550.00069380.010405317.12M
0xac5...a13d
0xb2...1a4d
02/11/20254:55:23 PMbuy$1.79$0.0610740.00067850.010405316.74M
0x101...595d
0x56...9d39
02/11/20258:59:35 AMbuy$15.16$0.0610980.0055890.0104051137.96M
0x907...1ED1
0xc1...dd79
02/11/20251:03:35 AMbuy$55.91$0.0610960.020620.0104043510.15M
0x626...eCF8
0xbe...a03b
02/10/202511:40:47 PMbuy$23.95$0.0610730.0090.0104035223.03M
0xA27...B2B3
0x2b...2a77
02/10/20259:31:23 PMbuy$2.67$0.0610780.0010.010403224.8M
0x839...6e28
0xc0...71cd
02/10/20259:30:23 PMsell$2.65$0.0610720.00099150.010400824.74M
0x839...6e28
0x43...ff9a
02/10/20259:29:35 PMbuy$2.67$0.0610780.0010.010403224.8M
0x839...6e28
0x88...2be3
02/10/20259:23:35 PMbuy$2.67$0.0610790.0010.010403124.8M
0x6c4...bc68
0x55...25f9
02/10/20259:19:59 PMbuy$2.67$0.0610790.0010.010403124.81M
0x99E...2a61
0x87...96e7
02/10/20258:14:11 PMbuy$9.33$0.0610750.0034970.01040386.79M
0x907...1ED1
0xc4...5d38
02/10/20254:20:11 AMbuy$109.67$0.0610550.041720.01040171.04B
0x067...A748
0x37...0111
02/10/20251:13:35 AMbuy$2.63$0.0610560.0010.010400524.97M
0xC3A...3Bf7
0x92...8f9f
02/09/202511:25:59 PMbuy$130.84$0.0610440.050.0103991.25B
0xC3A...3Bf7
0x47...280e
02/09/202510:18:23 PMbuy$25.62$0.0610180.010.0103973251.64M
0xC3A...3Bf7
0x0a...49bc
02/09/20251:55:11 PMbuy$5.24$0.061040.0020.01039750.37M
0x746...A029
0xcd...9739
02/09/202511:22:59 AMbuy$13.34$0.0610590.0050.0103968125.99M
0x44C...29ee
0xe9...623a
02/09/202511:21:59 AMbuy$133.42$0.0610540.050.01039531.26B
0x174...E3d5
0x09...f53c
02/09/202511:20:23 AMbuy$1,572.34$0.0610070.58920.010377315.61B
0x473...3C3f
0x72...ca39