WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.064108
Price
0.091312 WETH
TVL
$51,462.17
MKT CAP
$42.2K
5m
0%
1h
0%
4h
155%
24h
155%
Share
TXNS
23
Buys
20
Sells
3
Volume
13K
Telegram price alerts
Pair:
0xa0993968F64e0359e0f1EdBF5E9d629b80Ba4FB8
WLFI:
0x8563FB14A79B105Ddbd3B379c88BBaC6A9EeDBA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
60.94B
Pooled WETH:
$8.21

WLFI/WETH price stats on Ethereum

As of November 17, 2024, the current price of WLFI token on DEX Uniswap is $0.0000004108. WLFI price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,195.83. WLFI token contract is 0x8563FB14A79B105Ddbd3B379c88BBaC6A9EeDBA1 with a market cap $42,220.22. The liquidity pool contract is 0xa0993968F64e0359e0f1EdBF5E9d629b80Ba4FB8 with total value locked (TVL) of $51,462.17. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xa0993968F64e0359e0f1EdBF5E9d629b80Ba4FB8 is $51,462.17.

The total transactions of WLFI/WETH is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

WLFI/WETH pool has a trading volume of $13,195.83 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000001312, captured at 8:54 AM UTC.

The price of converting 1 WLFI to USD is $0.0000004108 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20247:29:11 AMbuy$768.15$0.0641080.24530.0913121.87B
0xb25...f985
0xc1...c14a
11/17/20247:27:59 AMbuy$375.64$0.0639260.120.091254956.81M
0x788...2104
0x4d...dca8
11/17/20247:25:23 AMbuy$1,324.15$0.0638550.4230.0912313.62B
0x9b0...7036
0x53...8d24
11/17/20247:24:35 AMbuy$156.51$0.0634390.050.091098455.12M
0xC68...A10a
0xe6...00e4
11/17/20247:23:23 AMbuy$688.68$0.0633140.220.0910582.08B
0x827...6306
0xed...a20d
11/17/20247:22:35 AMbuy$1,659.1$0.0632060.530.0910245.57B
0x2fa...bD18
0x4a...ffbc
11/17/20247:21:11 AMbuy$313.03$0.0627160.10.01086771.15B
0x43C...9C36
0x9a...d875
11/17/20247:19:59 AMsell$359.08$0.0627060.11470.01086451.33B
0x877...3999
0xae...327e
11/17/20247:19:11 AMsell$616.32$0.0628350.19680.01090582.17B
0xCE6...425C
0x3e...ad7a
11/17/20247:18:23 AMbuy$250.42$0.0629020.080.0109273862.67M
0x1B9...6428
0x8c...eaa8
11/17/20247:16:47 AMbuy$533.77$0.0627960.17050.01089341.91B
0x2Ea...d22e
0x05...fbfa
11/17/20247:15:11 AMbuy$219.13$0.0626970.070.0108617812.32M
0x812...8929
0x7b...a3ac
11/17/20247:13:59 AMbuy$391.3$0.0626170.1250.01083621.49B
0x533...A83D
0x93...9882
11/17/20247:12:47 AMbuy$1,095.71$0.062560.350.01081784.51B
0xf25...C08A
0xd3...eaca
11/17/20247:11:47 AMbuy$164.62$0.0622750.052580.0107267723.58M
0xB78...a4B9
0x5c...f642
11/17/20247:10:35 AMbuy$22.16$0.0622480.0070780.010718292.52M
0x95A...6d04
0x11...e9b0
11/17/20247:10:35 AMsell$582.66$0.0623110.18610.01073842.52B
0xd2e...3516
0x23...5d96
11/17/20247:09:35 AMbuy$313.07$0.0623530.10.01075171.33B
0x877...3999
0x23...8670
11/17/20247:08:47 AMbuy$491.52$0.0622550.1570.01072052.18B
0xCE6...425C
0xf5...4c9c
11/17/20247:07:59 AMbuy$626.15$0.0621230.20.01067822.95B
0xb91...fb39
0x31...ef3b