- WhatToFarm
- Ethereum
- Uniswap
- 🐸WLFI-WETH LPs
Info about 🐸WLFI-WETH pair
- Pooled 🐸WLFI:
- 25.07M
- Pooled WETH:
- $10
🐸WLFI/WETH price stats on Ethereum
As of October 23, 2024, the current price of 🐸WLFI token on DEX Uniswap is $0.001036. 🐸WLFI price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17,977.41. 🐸WLFI token contract is 0x316D566c8BCC333039925FC32F09cB22B69574CC with a market cap $51,978.89. The liquidity pool contract is 0xD476C9a28578d3946566735417c2D9fd213fA587 with total value locked (TVL) of $52,123.83. The 🐸WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸WLFI/WETH now?
The current liquidity of 🐸WLFI/WETH with the contract address 0xD476C9a28578d3946566735417c2D9fd213fA587 is $52,123.83.
How many transactions are there in the 🐸WLFI/WETH pool in the last 24 hours?
The total transactions of 🐸WLFI/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 🐸WLFI/WETH pool in the last 24 hours?
🐸WLFI/WETH pool has a trading volume of $17,977.41 in the last 24 hours.
What is the exchange rate of 1 🐸WLFI to WETH?
The exchange rate of 1 🐸WLFI to WETH is 0.0000003976, captured at 5:45 AM UTC.
How much is 1 🐸WLFI in dollars?
The price of converting 1 🐸WLFI to USD is $0.001036 today.
🐸WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3:34:35 AM | buy | $156.36 | $0.001036 | 0.06 | 0.063976 | 150,870.37 | 0xcd...3eb9 | |
| 10/23/2024 | 3:33:35 AM | buy | $781.16 | $0.0009982 | 0.3 | 0.063833 | 782,508.24 | 0xa0...2c43 | |
| 10/23/2024 | 3:31:59 AM | buy | $476.71 | $0.0009497 | 0.1831 | 0.063647 | 501,942.53 | 0x09...9860 | |
| 10/23/2024 | 3:30:11 AM | sell | $12.98 | $0.0009261 | 0.00499 | 0.063559 | 14,021.37 | 0x1f...54a5 | |
| 10/23/2024 | 3:30:11 AM | buy | $2,602.07 | $0.0009284 | 1 | 0.063568 | 3.12M | 0x96...9b68 | |
| 10/23/2024 | 3:30:11 AM | buy | $10.45 | $0.0009284 | 0.004016 | 0.063568 | 14,021.37 | 0x0a...a243 | |
| 10/23/2024 | 3:28:23 AM | buy | $260.47 | $0.000737 | 0.1 | 0.062829 | 353,402.17 | 0xb8...aeef | |
| 10/23/2024 | 3:27:11 AM | buy | $727.61 | $0.0007051 | 0.2789 | 0.062702 | 1.03M | 0xbe...94c7 | |
| 10/23/2024 | 3:25:59 AM | buy | $231.93 | $0.0006742 | 0.0889 | 0.062584 | 344,002.44 | 0x92...21a6 | |
| 10/23/2024 | 3:24:47 AM | buy | $2,610.06 | $0.0006651 | 1 | 0.062548 | 4.47M | 0x7e...8109 | |
| 10/23/2024 | 3:23:35 AM | buy | $417.28 | $0.0004986 | 0.16 | 0.061912 | 836,758.23 | 0x4f...925a | |
| 10/23/2024 | 3:22:23 AM | buy | $2.61 | $0.0004878 | 0.001 | 0.061868 | 5,352.66 | 0x58...0a8c | |
| 10/23/2024 | 3:20:23 AM | buy | $256.16 | $0.0004802 | 0.0982 | 0.061841 | 533,377.99 | 0x56...2829 | |
| 10/23/2024 | 3:19:35 AM | buy | $130.6 | $0.0004704 | 0.05 | 0.061801 | 277,589.63 | 0xf9...902a | |
| 10/23/2024 | 3:18:47 AM | buy | $52.2 | $0.0004652 | 0.02 | 0.061782 | 112,200.22 | 0x54...b3b3 | |
| 10/23/2024 | 3:17:11 AM | sell | $304.28 | $0.0004699 | 0.1163 | 0.061797 | 647,476.18 | 0x0c...7acb | |
| 10/23/2024 | 3:16:23 AM | sell | $22.07 | $0.0004791 | 0.00845 | 0.061834 | 40,574.72 | 0x70...0029 | |
| 10/23/2024 | 3:16:23 AM | sell | $1,175.19 | $0.0004791 | 0.4499 | 0.061834 | 2.31M | 0x9e...d803 | |
| 10/23/2024 | 3:15:23 AM | sell | $824.11 | $0.0005689 | 0.3152 | 0.062176 | 1.45M | 0xb8...94d6 | |
| 10/23/2024 | 3:14:23 AM | buy | $1,307.22 | $0.0005955 | 0.5 | 0.062277 | 2.34M | 0xc1...88c9 |