Info about WLFI-WETH pair
- Pooled WLFI:
- 361.35T
- Pooled WETH:
- $14.29
WLFI/WETH price stats on Ethereum
As of July 18, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.000000000134. WLFI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.99. WLFI token contract is 0xA6aFb62A7E2Ed8D66223493481E9FB2F64e7e850 with a market cap $13,426,325.62. The liquidity pool contract is 0x00551761421800a8B15cfcc9759AF3A36651a65A with total value locked (TVL) of $97,033.22. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x00551761421800a8B15cfcc9759AF3A36651a65A is $97,033.22.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $88.99 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.0000000000000395, captured at 3:56 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.000000000134 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 5:10:11 PM | sell | $59.15 | $0.09134 | 0.01743 | 0.013395 | 441.37B | 0xf0...3107 | |
07/17/2025 | 1:02:59 PM | buy | $2.96 | $0.091364 | 0.0008657 | 0.013398 | 21.76B | 0x8c...b6d6 | |
07/16/2025 | 6:39:47 PM | buy | $26.86 | $0.091336 | 0.008 | 0.013398 | 201.24B | 0xd9...3d51 | |
07/16/2025 | 12:41:11 AM | buy | $55.5 | $0.091245 | 0.01769 | 0.013397 | 445.99B | 0x68...ccc0 | |
07/14/2025 | 8:51:59 PM | sell | $5.93 | $0.091187 | 0.001968 | 0.013394 | 49.96B | 0xba...8e00 | |
07/14/2025 | 3:24:59 PM | sell | $312.7 | $0.091199 | 0.1035 | 0.013397 | 2.61T | 0x44...6c52 | |
07/14/2025 | 8:28:59 AM | buy | $12.13 | $0.091219 | 0.004 | 0.013402 | 99.47B | 0x44...d279 | |
07/14/2025 | 5:05:23 AM | buy | $9.14 | $0.091225 | 0.003 | 0.013402 | 74.64B | 0x77...9004 | |
07/13/2025 | 5:03:47 PM | buy | $3.47 | $0.091196 | 0.001165 | 0.013402 | 29.01B | 0xdf...97db | |
07/13/2025 | 4:25:11 PM | sell | $16.02 | $0.091197 | 0.005353 | 0.0134 | 134B | 0x9f...dbd3 | |
07/13/2025 | 10:39:11 AM | sell | $99 | $0.091183 | 0.03353 | 0.013401 | 837.1B | 0xa7...cf10 | |
07/13/2025 | 8:59:59 AM | sell | $215.13 | $0.091195 | 0.07272 | 0.013404 | 1.8T | 0x9d...ea31 | |
07/13/2025 | 8:59:59 AM | buy | $152.46 | $0.091203 | 0.05154 | 0.013407 | 1.27T | 0x2c...79c9 | |
07/13/2025 | 8:59:59 AM | buy | $214.89 | $0.091192 | 0.07264 | 0.013403 | 1.8T | 0x26...6491 | |
07/13/2025 | 8:37:11 AM | buy | $4.91 | $0.091186 | 0.00166 | 0.013401 | 41.41B | 0x34...aea2 | |
07/13/2025 | 6:35:47 AM | buy | $1.69 | $0.091184 | 0.0005742 | 0.013401 | 14.32B | 0x04...a734 | |
07/12/2025 | 4:30:35 PM | sell | $7.66 | $0.091167 | 0.002621 | 0.013399 | 65.77B | 0xc1...3013 | |
07/12/2025 | 9:05:35 AM | sell | $2.66 | $0.091183 | 0.0008972 | 0.013399 | 22.5B | 0xc7...7b15 | |
07/12/2025 | 6:21:11 AM | buy | $14.76 | $0.091183 | 0.005 | 0.013401 | 124.68B | 0xca...7e48 | |
07/11/2025 | 11:30:59 PM | sell | $729.19 | $0.091196 | 0.2469 | 0.013405 | 6.09T | 0x55...8959 |