Info about WLFI-WETH pair
- Pooled WLFI:
- 355.29T
- Pooled WETH:
- $14.54
WLFI/WETH price stats on Ethereum
As of July 31, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.0000000001546. WLFI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.76. WLFI token contract is 0xA6aFb62A7E2Ed8D66223493481E9FB2F64e7e850 with a market cap $15,442,352.08. The liquidity pool contract is 0x00551761421800a8B15cfcc9759AF3A36651a65A with total value locked (TVL) of $109,730.84. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x00551761421800a8B15cfcc9759AF3A36651a65A is $109,730.84.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $43.76 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.000000000000041, captured at 7:43 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.0000000001546 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:32:11 PM | buy | $31.34 | $0.091546 | 0.008309 | 0.01341 | 202.51B | 0x2d...d152 | |
07/30/2025 | 1:42:35 PM | sell | $12.4 | $0.091534 | 0.003298 | 0.013408 | 80.91B | 0x94...ae51 | |
07/29/2025 | 7:46:35 AM | sell | $12.46 | $0.091578 | 0.003221 | 0.013408 | 78.99B | 0xe6...34bb | |
07/28/2025 | 12:59:59 AM | sell | $38.35 | $0.091578 | 0.00991 | 0.013408 | 242.74B | 0x4c...1d56 | |
07/28/2025 | 12:46:23 AM | buy | $38.73 | $0.091592 | 0.01 | 0.013411 | 243.47B | 0xae...b178 | |
07/27/2025 | 9:25:59 PM | buy | $7.65 | $0.091569 | 0.002 | 0.01341 | 48.73B | - | 0x52...4f43 |
07/27/2025 | 10:20:11 AM | buy | $17.74 | $0.09155 | 0.004694 | 0.01341 | 114.44B | 0x35...ec9a | |
07/26/2025 | 10:17:47 PM | buy | $1.97 | $0.091539 | 0.000527 | 0.01341 | 12.85B | 0xf8...95c5 | |
07/26/2025 | 5:26:59 PM | buy | $108.3 | $0.091523 | 0.02907 | 0.013409 | 710.45B | 0x9a...67e8 | |
07/26/2025 | 3:13:11 PM | buy | $6.98 | $0.091523 | 0.001871 | 0.013408 | 45.82B | 0xe8...aed8 | |
07/26/2025 | 2:07:47 PM | buy | $1.12 | $0.091526 | 0.0003 | 0.013408 | 7.35B | 0x79...0d09 | |
07/26/2025 | 1:37:59 PM | buy | $47.94 | $0.091526 | 0.01281 | 0.013408 | 314.2B | 0x7d...8557 | |
07/26/2025 | 9:32:23 AM | buy | $376.2 | $0.091523 | 0.1 | 0.013405 | 2.47T | 0xa8...ab47 | |
07/25/2025 | 2:45:35 AM | buy | $51.11 | $0.09147 | 0.01397 | 0.013402 | 348.01B | 0xc5...d2f3 | |
07/24/2025 | 8:23:35 PM | buy | $52.03 | $0.091496 | 0.01394 | 0.013401 | 347.84B | 0xbe...ff39 | |
07/24/2025 | 6:17:11 PM | sell | $74.28 | $0.091487 | 0.01992 | 0.013399 | 500B | 0x7a...21fb | |
07/24/2025 | 2:39:59 PM | sell | $73.6 | $0.091473 | 0.01998 | 0.0134 | 500B | 0x8a...f222 | |
07/24/2025 | 1:31:47 PM | sell | $102.26 | $0.09146 | 0.02807 | 0.013401 | 700B | 0x0b...c418 | |
07/24/2025 | 6:02:59 AM | sell | $5.16 | $0.091433 | 0.001447 | 0.013402 | 36.03B | 0x42...0fd1 | |
07/24/2025 | 4:20:11 AM | buy | $1.82 | $0.091474 | 0.0005 | 0.013404 | 12.37B | 0x52...856b |