WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0101944
Price
0.0149074 WETH
TVL
$8,560.95
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
220.74T
Pooled WETH:
$1.99

WLFI/WETH price stats on Ethereum

As of April 2, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00000000001944. WLFI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.65. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $194,463.75. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $8,560.96. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $8,560.96.

The total transactions of WLFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $20.65 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000000009074, captured at 9:27 AM UTC.

The price of converting 1 WLFI to USD is $0.00000000001944 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:50:35 PMbuy$0.8486$0.01019440.0003960.014907443.64B
0xf2b...849D
0x7a...48b4
04/01/20264:10:59 PMbuy$19.8$0.01019240.0092920.0149031.03T
0xc22...2672
0x29...dcb4
03/29/20264:35:35 PMsell$28.3$0.01017990.014150.01489981.57T
0xaDe...eFfb
0x6e...f19f
03/29/20269:53:11 AMbuy$98.76$0.01018330.049390.01491695.39T
0xd7A...A8F4
0x98...e18b
03/29/20269:53:11 AMsell$61$0.01018390.03050.01492013.32T
0xc76...2032
0x0e...9d44
03/29/20269:53:11 AMbuy$58.44$0.01017620.029220.01488153.32T
0x241...cB04
0xd2...3d75
03/28/20267:10:11 PMsell$0.9119$0.01017460.00045090.014863552.22B
0x65A...E14c
0xcc...576d
03/27/20266:14:35 PMsell$1.44$0.0101710.00073180.01486484.7B
0x33b...0d50
0xd8...4746
03/27/20262:23:11 AMbuy$0.3264$0.01018010.00015750.014869518.12B
0xCD2...2b75
0x83...120a
03/26/20267:56:23 PMbuy$29.7$0.01017690.014480.0148631.68T
0x0c8...cE91
0x3a...79a8
03/26/20262:40:11 PMbuy$19.8$0.01017720.0095270.01485241.12T
0x825...a0A3
0x7d...2d51
03/25/20262:49:59 PMbuy$44.56$0.01018290.020440.01483922.44T
0x40a...e7e8
0xde...fc32
03/25/202610:33:47 AMsell$63.43$0.01018290.029050.0148383.47T
0xc76...2032
0x25...6894
03/25/202610:33:47 AMbuy$99.01$0.01018250.045350.01483595.43T
0xDD5...56AD
0x65...25aa
03/25/202610:33:47 AMbuy$60.88$0.01017560.027880.01480443.47T
0x241...cB04
0x8a...49d9
03/25/20266:53:23 AMbuy$0.9902$0.01017210.00045580.014792357.53B
0xaDe...eFfb
0xa9...4dcc
03/24/20263:51:35 AMbuy$0.9907$0.01016940.0004630.01479258.47B
0xaDe...eFfb
0x33...3631
03/23/20263:33:35 AMsell$1.16$0.01016180.00056530.014787371.81B
0x740...e957
0x9b...f57c
03/19/20269:42:59 PMbuy$0.9895$0.01017020.00046030.01479258.11B
0xaDe...eFfb
0x43...1e7f
03/19/20267:06:59 PMsell$556.8$0.01016940.30050.014789532.87T
0x37a...6B46
0xac...8a47