WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.091131
Price
0.0134615 WETH
TVL
$21,883.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.78%
24h
-2.19%
Share
TXNS
8
Buys
7
Sells
1
Volume
950
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
97.02T
Pooled WETH:
$4.46

WLFI/WETH price stats on Ethereum

As of February 1, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.0000000001131. WLFI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $949.97. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $1,131,013.90. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $21,883.11. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $21,883.11.

The total transactions of WLFI/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $949.97 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000000004615, captured at 4:19 AM UTC.

The price of converting 1 WLFI to USD is $0.0000000001131 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:34:59 AMbuy$0.9942$0.0911310.00040570.01346158.79B
0xaDe...eFfb
0x2a...1d75
02/01/202612:35:23 AMbuy$0.9957$0.0911390.0004030.01346148.73B
0xaDe...eFfb
0xd8...eecd
01/31/20268:17:23 PMsell$167.98$0.0911080.070620.01346591.52T
0xa85...2108
0xf1...15c4
01/31/20268:17:23 PMbuy$161.31$0.0910640.067810.01344741.52T
0xa85...2108
0xb7...e635
01/31/20268:17:23 PMbuy$249.76$0.0911060.10490.01346512.26T
0xA23...Ec64
0x06...9f13
01/31/20263:41:23 PMbuy$19.87$0.091120.0078040.0134398177.44B
0x0C6...2e91
0x49...d2f4
01/31/20267:31:47 AMbuy$0.3511$0.0911830.00013020.0134392.97B
0xDD6...1bBc
0x10...4028
01/31/20261:47:47 AMbuy$348.67$0.0911560.12840.0134263.02T
0x6ce...16d9
0x90...3576
01/31/202612:49:11 AMbuy$1.98$0.0911210.00073260.013413417.72B
0x1b2...a2C3
0x9d...e334
01/30/20269:07:59 PMbuy$2$0.0911120.00074460.013413218.02B
0x19d...068F
0x2b...4b97
01/30/20264:40:35 PMsell$24.49$0.0911210.0089930.0134116218.48B
0xaDe...eFfb
0xbc...091b
01/30/20267:14:11 AMsell$18.56$0.0911340.0067640.0134131163.72B
0x326...4504
0x5d...f35d
01/30/20265:45:11 AMbuy$12.52$0.0911480.0045350.0134158109.05B
0x1E5...1272
0x4f...eda2
01/30/20264:31:47 AMbuy$345.87$0.091110.12550.01340313.12T
0x6ce...16d9
0x6f...a834
01/30/20264:18:35 AMbuy$9.91$0.0910760.0035990.013390892.11B
0xaDe...eFfb
0x8a...c784
01/30/20263:35:23 AMsell$61.54$0.0910640.022560.0133903578.18B
0x18a...17A2
0xea...17d6
01/30/20262:50:11 AMbuy$114.25$0.0910710.041670.01339081.07T
0x6ce...16d9
0xae...06aa
01/30/20262:47:47 AMsell$112.3$0.0910580.04120.01338841.06T
0x6ce...16d9
0x73...18d2
01/30/20262:32:59 AMsell$112.62$0.0910750.04150.01339631.05T
0x6ce...16d9
0xb2...6c5d
01/29/202611:58:23 PMbuy$8.34$0.091130.0029710.013402473.82B
0x1E5...1272
0x93...c5b8