WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.091256
Price
0.0134392 WETH
TVL
$24,990.37
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
6
Buys
3
Sells
3
Volume
590
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
98.97T
Pooled WETH:
$4.36

WLFI/WETH price stats on Ethereum

As of December 18, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.0000000001256. WLFI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $590.15. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $1,256,731.02. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $24,990.37. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $24,990.37.

The total transactions of WLFI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WLFI/WETH pool has a trading volume of $590.15 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000000004392, captured at 10:15 PM UTC.

The price of converting 1 WLFI to USD is $0.0000000001256 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202512:19:23 PMbuy$94.26$0.0912560.032940.0134392750.07B
0xDD5...56AD
0x1d...64cc
12/18/20256:41:35 AMsell$29.82$0.0912250.010570.0134343243.37B
0x8db...1701
0x9b...9e2d
12/18/20253:06:35 AMbuy$0.09952$0.0912470.000034930.013438797.59M
0x1A4...793C
0x2a...3d17
12/18/202512:10:11 AMbuy$0.9912$0.0912390.00035020.0134388B
0xaDe...eFfb
0xe3...ffb2
12/17/202510:50:59 PMsell$324.71$0.091260.1150.01344692.58T
0xF7d...aEca
0xf7...308a
12/17/20259:09:11 PMsell$140.25$0.0913060.049790.01346381.07T
0xf8D...F835
0x2a...9bd9
12/17/20257:19:11 AMbuy$4.98$0.0913880.0016910.013471735.86B
0x8db...1701
0xb3...aff8
12/17/20254:20:11 AMsell$5.23$0.0913780.0017820.013468938.02B
0xacE...08c7
0x25...8ecc
12/16/20258:50:59 AMsell$2.34$0.0913780.0007970.013469116.99B
0xa6a...dF31
0x02...1319
12/16/20258:21:11 AMsell$0.02996$0.091370.000010260.0134692218.65M
0xfCA...d902
0x1d...f557
12/15/20257:53:11 PMsell$13.08$0.0913790.0044550.013469794.86B
0x343...d2e6
0x54...e6b7
12/15/20256:09:35 PMbuy$104.2$0.0913820.035380.0134693753.91B
0xDD5...56AD
0x39...f2a2
12/15/20254:45:23 PMsell$44.42$0.0913780.014960.0134644322.26B
0xE08...F8D6
0x4e...9c68
12/15/20257:21:59 AMsell$9.03$0.0914650.0028730.013466261.62B
0xaDe...eFfb
0x74...f260
12/15/20254:03:59 AMbuy$9.88$0.0914580.0031790.01346967.79B
0x452...e91E
0x0f...69c4
12/15/20254:01:23 AMbuy$4.94$0.0914570.0015910.013468533.96B
0x452...e91E
0xe8...401b
12/15/20253:43:35 AMsell$4.99$0.0914490.0016050.013465734.47B
0x452...e91E
0x37...fb73
12/15/20251:59:11 AMsell$14.96$0.0914540.0047980.0134664102.88B
0xaDe...eFfb
0x8e...ea77
12/14/20257:34:47 PMsell$115.06$0.0914590.037110.0134707788.44B
0xE08...F8D6
0xee...ddfe
12/14/20251:18:59 PMbuy$0.9923$0.0914790.00032010.01347746.71B
0xaDe...eFfb
0x8d...29ef