WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0101171
Price
0.0145389 WETH
TVL
$6,699.62
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
286.41T
Pooled WETH:
$1.54

WLFI/WETH price stats on Ethereum

As of May 16, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00000000001171. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.87. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $117,160.06. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $6,699.62. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $6,699.62.

The total transactions of WLFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000000005389, captured at 8:29 PM UTC.

The price of converting 1 WLFI to USD is $0.00000000001171 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:48:59 AMsell$15.87$0.01011710.0073010.01453891.35T
0x370...Cc04
0xaa...a637
05/14/20269:32:47 PMbuy$1.14$0.0101250.00049750.014544591.35B
0x170...B252
0xe6...6a42
05/09/202612:32:23 PMsell$3.11$0.01012540.0013450.0145416248.5B
0xfdF...ab93
0x4a...eef7
05/09/20261:42:23 AMsell$0.0105$0.01012550.0545340.014542836.55M
0xe27...FFE5
0xdc...68ce
05/08/20262:17:35 AMbuy$1.97$0.01012370.00086930.014545159.51B
0x3d7...3478
0xdb...6d56
05/06/20268:22:23 AMbuy$3.96$0.01012920.0016680.0145441306.61B
0x40F...84b1
0xc5...29d5
05/04/20269:15:35 AMbuy$2.97$0.01012820.0012580.0145431231.69B
0x3A2...9a23
0xbf...e78d
05/03/20266:16:59 PMbuy$11.58$0.01012590.0049750.0145409919.69B
0x26c...D164
0x64...3adc
05/03/20266:53:11 AMbuy$3.56$0.01012410.0015470.0145386287.3B
0x1E5...1272
0x59...87c5
05/03/202612:04:11 AMbuy$0.03836$0.01012460.000016560.01453813.08B
0x73b...5d5b
0xda...4264
05/03/202612:00:11 AMsell$0.003517$0.01012390.0515180.0145348283.88M
0x45D...8012
0x3b...24ca
05/02/202612:05:35 AMsell$19.76$0.01012340.0086080.01453781.6T
0x3f4...3964
0x92...0423
05/01/20268:08:59 PMbuy$0.002014$0.01012530.068740.0145441160.63M
0x73b...5d5b
0x4f...dd45
05/01/20267:46:59 PMbuy$2.99$0.01012530.00130.0145437239.22B
0x3f4...3964
0x2a...663f
05/01/20266:54:59 PMsell$8.12$0.01012470.0035220.0145412650.92B
0xe19...0ce1
0x29...ffbf
04/30/20269:40:11 PMsell$8.49$0.01012280.003760.0145437691.51B
0x736...6ca8
0x5c...8361
04/30/20266:52:59 AMbuy$0.005052$0.01012320.0522480.0145483409.98M
0xe27...FFE5
0xf8...37d6
04/30/202612:34:35 AMbuy$8.54$0.01012360.0037820.014547691.51B
0x337...505f
0x12...880a
04/27/202611:09:59 PMbuy$1.14$0.0101250.00049750.014545591.19B
0x55a...e165
0x6f...5c27
04/25/202611:15:47 PMbuy$7.91$0.01012620.0034140.0145441627.48B
0x1b1...EE32
0x91...5716