WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0101234
Price
0.0145378 WETH
TVL
$7,064.42
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
31
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
286.81T
Pooled WETH:
$1.53

WLFI/WETH price stats on Ethereum

As of May 2, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00000000001234. WLFI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.88. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $123,474.95. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $7,064.43. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $7,064.43.

The total transactions of WLFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WLFI/WETH pool has a trading volume of $30.88 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000000005378, captured at 7:43 PM UTC.

The price of converting 1 WLFI to USD is $0.00000000001234 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:05:35 AMsell$19.76$0.01012340.0086080.01453781.6T
0x3f4...3964
0x92...0423
05/01/20268:08:59 PMbuy$0.002014$0.01012530.068740.0145441160.63M
0x73b...5d5b
0x4f...dd45
05/01/20267:46:59 PMbuy$2.99$0.01012530.00130.0145437239.22B
0x3f4...3964
0x2a...663f
05/01/20266:54:59 PMsell$8.12$0.01012470.0035220.0145412650.92B
0xe19...0ce1
0x29...ffbf
04/30/20269:40:11 PMsell$8.49$0.01012280.003760.0145437691.51B
0x736...6ca8
0x5c...8361
04/30/20266:52:59 AMbuy$0.005052$0.01012320.0522480.0145483409.98M
0xe27...FFE5
0xf8...37d6
04/30/202612:34:35 AMbuy$8.54$0.01012360.0037820.014547691.51B
0x337...505f
0x12...880a
04/27/202611:09:59 PMbuy$1.14$0.0101250.00049750.014545591.19B
0x55a...e165
0x6f...5c27
04/25/202611:15:47 PMbuy$7.91$0.01012620.0034140.0145441627.48B
0x1b1...EE32
0x91...5716
04/24/20268:33:59 PMbuy$4.94$0.01012580.0021330.0145422393.39B
0x793...f71a
0x45...3f28
04/23/202610:58:47 AMbuy$9.9$0.0101250.0042750.0145399791.86B
0xE08...F8D6
0x5c...2f14
04/23/202610:56:59 AMbuy$7.92$0.01012430.0034220.0145372636.9B
0xE08...F8D6
0x4e...558e
04/23/20267:31:59 AMsell$0.01924$0.01012530.0581770.01453281.53B
0xe3b...2975
0x90...15ea
04/23/20264:17:35 AMsell$0.01247$0.01012480.0553270.0145328999.64M
0xF28...276e
0x53...eeb4
04/22/20269:12:47 PMsell$146.32$0.01013270.061090.014554111.03T
0x214...aF08
0xb6...a8e9
04/22/20269:10:23 PMsell$207.69$0.01013840.091390.014577915T
0x214...aF08
0xa1...d335
04/20/20265:46:35 AMbuy$9.92$0.01014650.0043760.0146463677.04B
0x40F...84b1
0xbc...9441
04/15/202610:54:47 PMsell$1.29$0.0101520.00054790.01464185.48B
0x4C0...c148
0x3e...5350
04/13/20263:16:11 AMbuy$4.45$0.01014120.0020310.0146443315.34B
0x1b1...EE32
0x48...4025
04/12/20267:49:11 PMbuy$1.09$0.01014160.00049550.014643377.02B
0xa71...031F
0x46...fc26