WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0101829
Price
0.0148392 WETH
TVL
$8,418.03
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
6.29%
Share
TXNS
5
Buys
4
Sells
1
Volume
269
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
228.3T
Pooled WETH:
$1.93

WLFI/WETH price stats on Ethereum

As of March 26, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00000000001829. WLFI price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $268.89. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $182,960.67. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $8,418.04. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $8,418.04.

The total transactions of WLFI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $268.89 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000000008392, captured at 6:58 AM UTC.

The price of converting 1 WLFI to USD is $0.00000000001829 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:49:59 PMbuy$44.56$0.01018290.020440.01483922.44T
0x40a...e7e8
0xde...fc32
03/25/202610:33:47 AMsell$63.43$0.01018290.029050.0148383.47T
0xc76...2032
0x25...6894
03/25/202610:33:47 AMbuy$99.01$0.01018250.045350.01483595.43T
0xDD5...56AD
0x65...25aa
03/25/202610:33:47 AMbuy$60.88$0.01017560.027880.01480443.47T
0x241...cB04
0x8a...49d9
03/25/20266:53:23 AMbuy$0.9902$0.01017210.00045580.014792357.53B
0xaDe...eFfb
0xa9...4dcc
03/24/20263:51:35 AMbuy$0.9907$0.01016940.0004630.01479258.47B
0xaDe...eFfb
0x33...3631
03/23/20263:33:35 AMsell$1.16$0.01016180.00056530.014787371.81B
0x740...e957
0x9b...f57c
03/19/20269:42:59 PMbuy$0.9895$0.01017020.00046030.01479258.11B
0xaDe...eFfb
0x43...1e7f
03/19/20267:06:59 PMsell$556.8$0.01016940.30050.014789532.87T
0x37a...6B46
0xac...8a47
03/19/20266:58:59 AMbuy$0.9936$0.01023260.0004560.013106742.71B
0x37a...6B46
0xaf...b2be
03/19/20266:58:23 AMbuy$0.9937$0.01023250.0004560.013106742.73B
0x37a...6B46
0x8d...d6f1
03/19/20266:52:59 AMbuy$5.96$0.01023250.0027360.0131065256.75B
0x37a...6B46
0x74...44ab
03/19/20266:44:47 AMsell$5.53$0.01023150.0025340.0131059239.26B
0x37a...6B46
0x32...9663
03/18/20261:06:59 AMbuy$1.98$0.01024840.00085010.013106679.71B
0x449...FaBd
0x81...267d
03/17/20267:47:23 PMsell$0.4522$0.01024630.00019450.013105918.35B
0x196...eE77
0x54...d9c4
03/17/20266:56:47 PMbuy$9.97$0.0102480.004280.0131064402.25B
0x3A2...9a23
0x8a...9700
03/17/202612:14:11 AMbuy$1$0.01025160.00042350.013106139.88B
0xaDe...eFfb
0x03...33d9
03/16/202611:28:47 PMbuy$10.09$0.01024870.0043010.0131059405.98B
0x37a...6B46
0xa3...5138
03/16/202612:54:59 PMbuy$20.52$0.01023980.009010.0131053855.63B
0x320...1D7d
0xca...f1d7
03/16/202612:36:11 AMbuy$0.9993$0.01022780.00045990.013104843.87B
0xaDe...eFfb
0x33...4972