WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.082132
Price
0.0128471 WETH
TVL
$86,682.36
MKT CAP
$21.3M
5m
0%
1h
-2.58%
4h
6.32%
24h
14.57%
Share
TXNS
195
Buys
131
Sells
64
Volume
32K
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
20.31T
Pooled WETH:
$17.21

WLFI/WETH price stats on Ethereum

As of July 5, 2025, the current price of WLFI token on DEX Uniswap is $0.000000002132. WLFI price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $32,136.35. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $21,339,272.28. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $86,682.37. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $86,682.37.

The total transactions of WLFI/WETH is 195 in the last 24 hours, 131 of which are buy transactions, and 64 are sales transactions.

WLFI/WETH pool has a trading volume of $32,136.35 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000000008471, captured at 10:04 AM UTC.

The price of converting 1 WLFI to USD is $0.000000002132 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20259:10:35 AMsell$98.21$0.0821320.039010.012847146.06B
0x1e2...8A4D
0xc6...d069
07/05/20258:59:59 AMbuy$3.91$0.082150.0015560.0128541.82B
0x75F...0B13
0xab...ace4
07/05/20258:54:35 AMsell$54.14$0.082140.021490.012849925.3B
0xAa0...F5Cd
0xba...34ef
07/05/20258:43:23 AMbuy$1$0.0821580.00040.012856467.26M
0x2CF...a500
0xdd...8872
07/05/20258:23:23 AMbuy$297.03$0.0821450.11770.0128502138.47B
0xBaf...670c
0x8f...4fd5
07/05/20258:20:47 AMbuy$46.53$0.0821270.018440.012843521.87B
0x83B...9a5a
0x6e...eac1
07/05/20258:20:23 AMsell$212.33$0.0821230.084160.0128417100B
0xE30...2139
0xda...3d76
07/05/20258:17:35 AMbuy$494.39$0.0821890.19590.0128678225.86B
0xBaf...670c
0xd2...a96f
07/05/20258:17:35 AMsell$675.06$0.0821660.26760.012859311.54B
0xe2c...e907
0x2f...8207
07/05/20258:17:35 AMbuy$664.07$0.0821310.26320.012845311.54B
0xe2c...e907
0x98...c119
07/05/20258:00:35 AMbuy$494.97$0.0820740.19620.0128226238.55B
0xBaf...670c
0xae...c3d9
07/05/20257:52:11 AMbuy$494.97$0.0820270.19620.0128037244.16B
0xBaf...670c
0x02...4f51
07/05/20257:36:47 AMbuy$421.08$0.0819830.16690.0127864212.29B
0xeF2...F351
0x7a...7b45
07/05/20257:35:59 AMbuy$2$0.0819630.00079580.01277851.02B
0x454...095D
0x81...b734
07/05/20257:17:35 AMbuy$0.5045$0.0819630.00020.0127784256.93M
0x0B9...06b6
0xee...2c8c
07/05/20257:17:11 AMbuy$215.11$0.0819530.085270.0127744110.12B
0xE30...2139
0xbe...4d88
07/05/20257:07:59 AMbuy$23.96$0.0819420.00950.012769912.34B
0x454...095D
0x3c...c977
07/05/20256:57:59 AMsell$25.32$0.0819290.010040.012765313.12B
0x454...095D
0x61...1a1a
07/05/20256:33:23 AMsell$764.17$0.0819650.30330.01278388.87B
0x68C...6078
0x9e...04f9
07/05/20255:23:11 AMsell$78.09$0.0820050.030990.01279638.94B
0xa0B...489e
0x2a...8698