WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.082565
Price
0.0128674 WETH
TVL
$103,423.31
MKT CAP
$25.6M
5m
0%
1h
1.05%
4h
-18.60%
24h
11.36%
Share
TXNS
231
Buys
142
Sells
89
Volume
95K
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
20.22T
Pooled WETH:
$17.48

WLFI/WETH price stats on Ethereum

As of July 12, 2025, the current price of WLFI token on DEX Uniswap is $0.000000002565. WLFI price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $94,770.16. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $25,579,219.23. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $103,423.32. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $103,423.32.

The total transactions of WLFI/WETH is 231 in the last 24 hours, 142 of which are buy transactions, and 89 are sales transactions.

WLFI/WETH pool has a trading volume of $94,770.16 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000000008674, captured at 1:36 AM UTC.

The price of converting 1 WLFI to USD is $0.000000002565 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:31:11 AMbuy$3.85$0.0825650.0013020.01286741.5B
0x872...97Aa
0x95...36d3
07/12/20251:03:11 AMbuy$24.71$0.0825540.0083860.01286699.67B
0xC18...0690
0xf6...0741
07/12/202512:50:11 AMbuy$9.89$0.0825490.0033610.01286633.88B
0x6c0...C6b8
0x37...169b
07/12/202512:49:35 AMbuy$0.8845$0.0825490.00030050.0128661346.98M
0x466...A027
0x9e...80ec
07/12/202512:49:35 AMbuy$1.14$0.0825490.00038840.0128661448.46M
0x6Ff...535F
0xa1...3fe0
07/12/202512:44:59 AMsell$39.9$0.0825350.013550.012861515.74B
0xDa5...2cA0
0x50...0d79
07/12/202512:42:47 AMbuy$145.7$0.0825460.04950.01286557.23B
0x767...5446
0x4f...c5c3
07/12/202512:41:11 AMbuy$145.7$0.0825310.04950.012860157.55B
0x767...5446
0xa7...e0f9
07/12/202512:33:23 AMsell$69.56$0.0825230.023530.012853727.57B
0xd7C...6386
0xcd...5e97
07/12/202512:32:11 AMsell$238.48$0.0825380.080670.012858893.94B
0xec1...5f90
0xc3...9585
07/12/202512:26:35 AMsell$411.05$0.0825680.13910.0128696160B
0x719...C807
0x99...039d
07/12/202512:24:23 AMbuy$519.49$0.0825790.17580.0128731201.44B
0x1F5...93E7
0xc4...109e
07/12/202512:22:35 AMsell$2,084.35$0.082640.70560.012894789.31B
0xDa5...2cA0
0x21...7a07
07/12/202512:18:47 AMbuy$40.36$0.0827610.013660.012935114.62B
0x436...E498
0x32...8a47
07/12/202512:17:35 AMsell$92.31$0.0827480.031250.012930433.59B
0xec1...5f90
0x51...4399
07/12/202512:05:35 AMsell$4.54$0.0827540.0015360.01293211.65B
0xc36...a735
0x92...a627
07/12/202512:00:23 AMsell$15.26$0.0827520.0051710.01293245.55B
0xc11...334A
0x4e...fb33
07/11/202511:38:35 PMbuy$9.13$0.0827690.0030930.01293813.3B
0xc36...a735
0xd0...0ad8
07/11/202511:35:35 PMsell$1,399.09$0.0828240.47390.0129567495.34B
0xae2...aE13
0x10...cd4c
07/11/202511:35:35 PMbuy$1,392.62$0.0828110.47170.0129523495.34B
0xae2...aE13
0x04...4554