WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.094595
Price
0.0121029 WETH
TVL
$59,258.81
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.18%
24h
-1.86%
Share
TXNS
24
Buys
15
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
64.28T
Pooled WETH:
$6.63

WLFI/WETH price stats on Ethereum

As of September 16, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.0000000004595. WLFI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,251.61. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $4,609,695.91. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $59,258.82. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $59,258.82.

The total transactions of WLFI/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WLFI/WETH pool has a trading volume of $1,251.61 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000000001029, captured at 5:01 PM UTC.

The price of converting 1 WLFI to USD is $0.0000000004595 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20254:40:35 PMbuy$178.25$0.0945950.039940.0121029387.88B
0x94e...2A85
0xce...ab0f
09/16/202512:42:59 PMsell$13.94$0.0945870.0030940.012101830.39B
0xA83...6103
0x84...bfa0
09/16/202511:32:35 AMbuy$50.03$0.094610.01110.0121022108.51B
0x0E6...d2d7
0xd3...74a9
09/16/202511:15:59 AMsell$7.44$0.0945770.0016510.012101516.27B
0x63e...28DF
0x31...82d1
09/16/20257:40:35 AMsell$303.41$0.0946280.067260.0121026655.6B
0xeFE...B89E
0xd7...1bf2
09/16/20257:29:59 AMbuy$10.44$0.0947010.0023160.012104222.23B
0xE51...A677
0x7e...66c8
09/16/20256:32:47 AMbuy$15.88$0.0947020.0035180.012104133.78B
0x8db...1701
0x0f...ebf8
09/16/20255:06:59 AMbuy$13.14$0.0946930.0029140.01210428.01B
0x1E5...1272
0x07...f485
09/16/20254:34:35 AMbuy$6.98$0.0946860.0015490.012103914.91B
0x9Da...81Ad
0x49...04fb
09/16/20252:11:23 AMsell$63.32$0.0946840.013990.0121035135.2B
0x6A2...6949
0xa4...768e
09/16/20252:04:11 AMsell$5.27$0.0946940.0011650.012103711.23B
0x6df...1C1a
0xa8...1a3e
09/16/20251:49:23 AMbuy$18.94$0.094720.0041870.012104340.12B
0x8db...1701
0x8c...290b
09/16/20251:26:47 AMsell$3.54$0.094690.00078420.01210367.56B
0xf0A...5B8d
0x97...46b5
09/16/20251:04:11 AMbuy$1.97$0.0947120.00043790.01210434.2B
0x275...157D
0x2d...dcb9
09/16/202512:34:35 AMsell$103.92$0.0946980.023010.012104221.2B
0xfe1...6650
0x16...9ca2
09/16/202512:16:47 AMbuy$3.71$0.0947490.00082190.0121057.83B
0xF9A...0043
0x30...9eff
09/15/20258:52:11 PMbuy$18.51$0.0947240.0041130.012104939.2B
0xaDe...eFfb
0xc7...2529
09/15/20257:56:11 PMbuy$1.28$0.0947060.00028630.01210482.73B
0xaDe...eFfb
0xb4...70cb
09/15/20257:30:59 PMbuy$53.69$0.0947020.011950.0121046114.19B
0x8db...1701
0x14...fad6
09/15/20257:29:23 PMbuy$91.72$0.0946850.020390.0121041195.75B
0xaa9...a298
0x1c...04da