WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.091814
Price
0.0134651 WETH
TVL
$34,931.27
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
10
Buys
2
Sells
8
Volume
294
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
96.27T
Pooled WETH:
$4.47

WLFI/WETH price stats on Ethereum

As of October 19, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.0000000001814. WLFI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $293.57. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $1,814,270.61. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $34,931.28. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $34,931.28.

The total transactions of WLFI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WLFI/WETH pool has a trading volume of $293.57 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000000004651, captured at 2:28 PM UTC.

The price of converting 1 WLFI to USD is $0.0000000001814 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20256:08:47 PMsell$52.47$0.0918140.013450.0134651289.21B
0xd44...0535
0x99...7571
10/18/20251:48:23 PMsell$3.83$0.09180.0009940.013466621.3B
0x784...1fa1
0xaa...538d
10/18/20251:45:59 PMbuy$3.88$0.0918220.0010.013469421.3B
0x436...76cd
0xe6...6b88
10/18/20251:44:47 PMsell$2.5$0.0918110.00064530.013466513.83B
0x436...76cd
0x49...3f13
10/18/20252:40:23 AMsell$12.64$0.0918110.0032590.01346769.79B
0x8db...1701
0x70...acb3
10/18/202512:18:23 AMsell$0.05449$0.0917960.0811680.013467325,000
0xDaE...6f13
0x80...759b
10/18/202512:05:11 AMsell$12.29$0.0917910.0032090.013467668.62B
0xc87...1E36
0x50...6750
10/17/202511:52:11 PMsell$0.061794$0.0917940.0104680.0134681,000
0xDaE...6f13
0x9e...f45e
10/17/202510:00:11 PMbuy$47.38$0.0918120.012270.0134695261.4B
0x212...e4C6
0xd7...2105
10/17/20259:38:23 PMsell$158.55$0.0918230.040830.0134697869.32B
0x370...6B55
0x95...f557
10/17/20255:44:23 PMsell$17.34$0.0917990.0045740.013474496.4B
0xd44...0535
0xa0...91b7
10/17/20259:43:23 AMsell$91.68$0.0917880.024480.0134775512.65B
0x8db...1701
0x90...4405
10/17/20257:56:47 AMsell$0.01442$0.0918030.053840.013480180M
0x519...75C3
0x01...f1b5
10/17/20257:44:59 AMbuy$1.59$0.091820.0004230.01348298.76B
0x1fE...6368
0x75...8fd1
10/17/20257:10:11 AMsell$44.32$0.0918150.011740.0134812244.1B
0x3a4...c08C
0x33...f687
10/17/202512:41:23 AMbuy$129.69$0.0918910.033030.0134818685.59B
0x8db...1701
0xc7...4872
10/16/202511:14:47 PMsell$98.84$0.0918480.025570.0134782534.77B
0x370...6B55
0xc1...bce5
10/16/202511:00:47 PMsell$69.5$0.0918660.017980.0134828372.46B
0x9aE...42AB
0x29...10ac
10/16/202510:53:11 PMbuy$0.4607$0.0918950.00011850.01348762.43B
0x236...8917
0x70...c57d
10/16/20256:05:59 PMbuy$6.62$0.0918990.0016980.013487434.85B
0xecA...18f8
0xe7...1aa3