WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0102581
Price
0.0149832 WETH
TVL
$10,941.02
MKT CAP
$258.1K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
16
Buys
2
Sells
14
Volume
71
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
212.51T
Pooled WETH:
$2.08

WLFI/WETH price stats on Ethereum

As of September 19, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00000000002581. WLFI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $71.02. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $258,149.70. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $10,941.02. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $10,941.02.

The total transactions of WLFI/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

WLFI/WETH pool has a trading volume of $71.02 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000000009832, captured at 10:07 PM UTC.

The price of converting 1 WLFI to USD is $0.00000000002581 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:37:11 AMbuy$1.14$0.01025810.00043720.014983244.47B
0x8a2...B224
0x5d...2e72
09/19/20267:11:11 AMsell$1.73$0.0102570.00065960.014977567.49B
0x153...ddC6
0xc2...ff32
09/19/20262:18:59 AMbuy$1.99$0.01025710.00076440.014983377.74B
0xaDe...eFfb
0xd2...a7c2
09/19/202612:06:35 AMsell$3.52$0.01025510.0013520.0149777138.33B
0xb87...2766
0xfe...b4c0
09/19/202612:03:59 AMsell$3.51$0.01025540.0013470.014979137.63B
0xb87...2766
0x5d...419d
09/18/202611:50:59 PMsell$12.26$0.01025640.0046950.0149818478.27B
0x164...CD05
0xd2...4450
09/18/202611:48:11 PMsell$1.04$0.01025690.00040050.014984240.7B
0xaa9...a298
0xfb...92b8
09/18/202611:43:35 PMsell$4.84$0.01025740.0018550.0149853188.29B
0x8e9...1Ef7
0xcc...eea5
09/18/202611:40:59 PMsell$13$0.0102580.0049830.0149885504.08B
0xEC2...8142
0xcd...c9fa
09/18/202611:40:23 PMsell$4.36$0.01025890.0016710.0149916168.55B
0x7d0...663F
0xc8...3735
09/18/202611:33:23 PMsell$4.75$0.01025940.0018190.0149933183.18B
0xDb5...B253
0xfa...0169
09/18/202611:30:35 PMsell$4.76$0.010260.0018220.014995183.18B
0xDb5...B253
0x8c...62a5
09/18/202611:24:11 PMsell$3.79$0.01026070.0014490.0149966145.43B
0x684...F1DB
0x22...0949
09/18/202611:23:47 PMsell$3.81$0.01026110.0014580.014998146.16B
0x684...F1DB
0x37...2501
09/18/202611:20:47 PMsell$3.22$0.01026150.0012310.0149992123.26B
0x147...ceE3
0x31...1256
09/18/202611:19:47 PMsell$3.21$0.01026180.0012260.0131122.64B
0x147...ceE3
0x89...a461
09/17/202612:46:11 AMsell$2.66$0.01024250.0010980.0131001109.73B
0xbF0...6F5b
0xb6...86ef
09/15/20265:37:47 PMbuy$3$0.0102460.0012290.0131007122.03B
0xE98...0f9b
0x88...c0ec
09/13/20263:51:11 PMbuy$1.9$0.01025070.00076350.013100675.86B
0xadA...F7CB
0xcc...1239
09/13/20263:28:59 PMsell$2.71$0.01024890.0010910.0131109.03B
0x773...4D65
0x4a...f2e5