WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.081581
Price
0.0128658 WETH
TVL
$60,319.24
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-4.03%
24h
-0.96%
Share
TXNS
17
Buys
10
Sells
7
Volume
761
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
19.13T
Pooled WETH:
$16.51

WLFI/WETH price stats on Ethereum

As of March 13, 2025, the current price of WLFI token on DEX Uniswap is $0.000000001581. WLFI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $760.53. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $15,767,573.26. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $60,319.24. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $60,319.24.

The total transactions of WLFI/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WLFI/WETH pool has a trading volume of $760.53 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000000008658, captured at 5:53 PM UTC.

The price of converting 1 WLFI to USD is $0.000000001581 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20255:51:35 PMbuy$0.5433$0.0815810.00029740.0128658343.55M
0xCf5...b7C5
0x9f...3348
03/13/20254:22:23 PMbuy$98.92$0.0816110.052960.012863161.37B
0xE08...F8D6
0x93...a216
03/13/20253:29:35 PMsell$219.81$0.0816160.1170.0128612135.95B
0xf45...df9C
0x69...8140
03/13/20252:28:23 PMbuy$8.9$0.0816470.0047140.01287235.4B
0xCf5...b7C5
0xe1...e861
03/13/202512:39:59 PMsell$9.9$0.0816450.0052210.01286726.02B
0xd43...17eb
0x08...e04e
03/13/202512:39:47 PMbuy$4.96$0.0816550.0026140.01287253B
0xF83...5e2D
0x3c...0c66
03/13/202510:38:11 AMbuy$4.49$0.0816490.0023770.01287232.73B
0x7F4...5460
0xae...8a9b
03/13/202510:33:23 AMbuy$22.84$0.0816480.012080.012871513.86B
0x121...D7bf
0xba...864e
03/13/202510:26:23 AMbuy$321.47$0.0816250.17040.0128619197.8B
0x757...754f
0x33...8d93
03/13/20256:50:59 AMbuy$1.18$0.0815910.00063630.012853745.97M
0xC7E...6C8F
0x31...5cf5
03/13/20255:17:47 AMsell$0.597$0.0815860.0003190.0128479376.33M
0x720...7db9
0x8e...4129
03/13/20254:47:35 AMsell$16.83$0.081590.0089810.012848410.59B
0x2Cf...86DC
0xbc...0160
03/13/20253:20:11 AMbuy$4.98$0.0816150.0026360.01285383.09B
0x747...69b2
0x94...a463
03/13/20251:29:35 AMsell$7.23$0.0816130.0038060.01284884.48B
0x2C1...74Af
0x6b...d625
03/12/202511:11:11 PMbuy$5.68$0.0816290.0029790.01285393.49B
0x176...3C9D
0x7d...0b0c
03/12/20259:41:59 PMsell$0.3556$0.0816120.00018720.0128487220.62M
0xB96...0638
0x67...43aa
03/12/20257:01:47 PMsell$31.76$0.0815960.01690.012849519.9B
0x6E1...65aa
0x70...15c9
03/12/20254:24:35 PMbuy$11.89$0.0816010.0063520.01285527.43B
0x720...7db9
0xab...11ec
03/12/20253:44:35 PMsell$154.69$0.0815820.083480.012854197.75B
0xae2...aE13
0x26...1db3
03/12/20253:44:35 PMbuy$152.61$0.0815610.082370.012842797.75B
0xae2...aE13
0x6a...3e80