WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0101029
Price
0.0145656 WETH
TVL
$5,754.19
MKT CAP
$102.9K
5m
0%
1h
1.63%
4h
1.63%
24h
9.91%
Share
TXNS
36
Buys
36
Sells
0
Volume
61
Telegram price alerts
Pair:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
279.19T
Pooled WETH:
$1.58

WLFI/WETH price stats on Ethereum

As of June 15, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00000000001029. WLFI price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $60.92. WLFI token contract is 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf with a market cap $102,936.27. The liquidity pool contract is 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 with total value locked (TVL) of $5,754.19. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 is $5,754.19.

The total transactions of WLFI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $60.92 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000000005656, captured at 9:25 PM UTC.

The price of converting 1 WLFI to USD is $0.00000000001029 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:32:59 PMbuy$11.88$0.01010290.0065280.01456561.15T
0xB01...2484
0xc8...2f6b
06/15/20268:32:35 PMbuy$1.19$0.01010250.00065450.014563116.25B
0x8e9...1Ef7
0xe0...7c4e
06/15/20268:24:47 PMbuy$1.13$0.01010240.00062320.0145626110.78B
0x7d0...663F
0x3d...4e95
06/15/20268:21:47 PMbuy$2.43$0.01010230.0013360.0145619237.86B
0xEC2...8142
0x39...3c36
06/15/20268:13:35 PMbuy$2.43$0.01010220.0013370.0145609238.5B
0x684...F1DB
0x4b...3f3f
06/15/20268:09:59 PMbuy$2.44$0.01010210.0013390.01456239.13B
0xDb5...B253
0x40...1ab9
06/15/20268:06:11 PMbuy$1.8$0.01010190.0009880.0145591176.69B
0x139...1664
0x92...2df6
06/15/20268:04:35 PMbuy$1.22$0.01010180.000670.0145585119.96B
0xd3e...644F
0xb6...17f7
06/15/20268:00:35 PMbuy$2.44$0.01010150.0013410.0145578240.4B
0x138...9D6F
0xf9...55eb
06/15/20267:47:59 PMbuy$2.41$0.01010160.0013230.0145569237.57B
0x0b9...b2f9
0xc0...d38e
06/15/20267:46:47 PMbuy$2.41$0.01010150.0013240.0145559238.21B
0xf66...9294
0x33...a01d
06/15/20267:44:23 PMbuy$2.42$0.01010150.0013250.014555238.84B
0x45C...Fd5a
0xb2...5e2b
06/15/20267:40:47 PMbuy$1.21$0.01010120.00066330.0145543119.66B
0xf0C...B7D3
0xf2...6b50
06/15/20264:11:59 PMbuy$1.28$0.0101020.00069650.0145538125.76B
0xceC...02e1
0x85...91ac
06/15/20261:00:47 PMbuy$1.24$0.01198280.00070120.0145533126.72B
0x73b...5d5b
0xe6...e7c5
06/15/202612:39:11 PMbuy$1.24$0.01197830.00070150.0145528126.9B
0x164...CD05
0x80...e2f1
06/15/202612:36:59 PMbuy$1.23$0.01197470.00070190.0145523127.08B
0xbF0...6F5b
0x57...52fa
06/15/202612:34:47 PMbuy$1.23$0.01197340.00070230.0145518127.26B
0xEe1...72b5
0xe0...917b
06/15/202612:32:59 PMbuy$1.23$0.01197270.00070260.0145513127.44B
0xaa9...a298
0x30...8558
06/15/202612:26:59 PMbuy$1.23$0.01197140.0007030.0145508127.63B
0x651...C8a0
0x01...db4b