WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001224
Price
0.084924 WETH
TVL
$87,746.98
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
48
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.57B
Pooled WETH:
$17.63

WLFI/WETH price stats on Ethereum

As of August 28, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001224. WLFI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.24. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $122,477.33. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $87,746.99. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $87,746.99.

The total transactions of WLFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WLFI/WETH pool has a trading volume of $48.24 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000004924, captured at 10:50 AM UTC.

The price of converting 1 WLFI to USD is $0.00001224 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:06:11 AMsell$21.06$0.000012240.0084690.0849241.72M
0xC53...5043
0xa0...a180
08/27/20262:39:35 PMsell$27.16$0.00001240.010790.0849292.19M
0xfbb...0A4E
0x71...b01a
08/22/20262:58:59 AMbuy$4.99$0.000012450.0019890.084961400,937.9
0x7D0...150E
0x49...1cbe
08/22/20261:23:47 AMsell$15.42$0.000012410.0061320.0849331.24M
0x84d...437c
0xdf...3888
08/21/20269:05:23 AMsell$298.89$0.000011960.12410.08496924.98M
0xf01...C20a
0x09...8612
08/16/20269:40:59 PMbuy$14.8$0.0594210.0079080.0850321.57M
0x7D0...150E
0x2a...ea69
08/16/20267:07:59 PMbuy$30.02$0.0594750.015920.0850253.17M
0xC8F...ac14
0xd1...f6cf
08/16/202612:48:59 AMbuy$78.02$0.0594230.041470.0850098.28M
0xabb...cd10
0xd1...7b08
08/14/202610:21:11 AMsell$2.27$0.0593150.0012110.084968243,900.44
0x16a...855f
0xf6...81fb
08/08/20261:18:47 PMsell$7.99$0.0595390.0041670.084969838,564.51
0x3ed...3859
0xe5...d651
08/08/20268:20:11 AMsell$1.46$0.0595160.00076520.084971153,942.59
0xE10...69D5
0xda...fdd6
08/07/20265:07:47 PMsell$49.98$0.0595010.026190.0849785.26M
0x3ed...3859
0x1d...9d37
07/31/20261:58:47 PMsell$8.39$0.0593030.0044980.084987901,957.17
0xD56...D2D8
0x78...0867
07/28/20262:22:11 AMsell$0.2458$0.0593650.00013090.08498826,253.46
0x869...c5ED
0x38...6400
07/27/202610:04:47 AMsell$35.92$0.0598030.01830.0849933.66M
0xF80...55E3
0xff...4d10
07/18/202610:39:59 PMsell$0.01706$0.05930.059170.0849991,834.38
0xa4D...74e2
0xfc...a60b
07/17/20268:02:59 PMsell$2.37$0.0591960.0012890.084999257,885.11
0xA5B...B7Eb
0xc5...d489
07/15/20266:59:23 PMsell$183.28$0.0596650.095320.08502618.96M
0xC82...60Bb
0xb9...3faa
07/12/20264:46:47 PMsell$208.65$0.0592520.11460.08508622.55M
0x5d1...6c8C
0xe0...40b9
07/09/202610:30:23 AMbuy$163.42$0.0589730.09330.08512218.21M
0xC8F...ac14
0xd9...e42b