WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001182
Price
0.085615 WETH
TVL
$79,262.42
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
0
Sells
3
Volume
152
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.34B
Pooled WETH:
$18.82

WLFI/WETH price stats on Ethereum

As of February 9, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001182. WLFI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.11. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $118,232.34. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $79,262.42. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $79,262.42.

The total transactions of WLFI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WLFI/WETH pool has a trading volume of $152.11 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005615, captured at 4:50 AM UTC.

The price of converting 1 WLFI to USD is $0.00001182 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:20:35 PMsell$3.99$0.000011820.0018950.085615337,606.22
0x6F1...a267
0xec...daf3
02/08/20266:14:11 AMsell$94.55$0.000011720.045380.0856298.06M
0x678...c9EE
0x01...22fb
02/08/20264:39:11 AMsell$53.56$0.000011740.025760.0856514.56M
0x926...613D
0x2e...c8e4
02/04/202610:52:23 PMsell$8.66$0.000012090.0040530.08566716,147.25
0xb7a...1beB
0x02...6b65
02/03/20261:08:59 PMsell$45.86$0.000013070.019880.0856673.51M
0x59A...034e
0x0d...9eb6
02/03/202612:27:23 PMsell$0.1859$0.000013010.0000810.08567314,278.92
0xb47...4ad3
0xe2...3955
02/03/20265:22:11 AMsell$9.44$0.000013150.0040720.085674717,736.88
0x586...8cB6
0x2f...5451
02/01/20263:44:11 AMsell$140.6$0.000013880.057660.08569310.13M
0x82B...95A0
0xa1...6050
01/28/20265:24:35 PMsell$31.3$0.00001710.010450.0857131.83M
0x15C...CE56
0x59...8848
01/27/202611:51:23 AMsell$38.67$0.000016590.013320.085722.33M
0x0Da...128a
0xb8...3836
01/25/202610:07:23 AMsell$10.63$0.000016850.0036110.085725630,762.03
0x24A...5489
0xac...52d2
01/25/20265:03:59 AMsell$5.88$0.00001680.0020070.085727350,429.33
0x657...f0D9
0x18...7b97
01/24/20266:12:23 PMbuy$2.96$0.000017060.0010.085762173,540.38
0xD4F...9Cf8
0x8c...2647
01/24/20265:13:35 PMbuy$0.1696$0.000016960.000057620.08576210,000
0x55B...35E9
0x4f...f7b9
01/23/20263:28:59 PMsell$4.55$0.000016810.0015520.085727271,011.14
0x6f2...3A36
0x48...2bf3
01/22/20265:28:11 AMbuy$0.0001234$0.000017420.0740810.0857627.08
0x9b1...3e40
0xe0...f627
01/20/20264:35:47 AMsell$109.19$0.000018230.034360.0857385.99M
0x025...f623
0xa5...0b9d
01/18/20266:58:23 PMsell$534.52$0.000019520.15870.08579727.38M
0xb3D...90da
0xd6...248b
01/18/20263:13:59 PMsell$26.68$0.000019410.0080380.0858481.37M
0xE6d...d8Cf
0x6c...da6b
01/17/20261:54:35 PMbuy$8.14$0.000019440.0024660.085884419,077.38
0xB44...17C7
0xf4...b04f