WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001122
Price
0.085769 WETH
TVL
$74,098.32
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
3
Buys
3
Sells
0
Volume
120
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.3B
Pooled WETH:
$19.05

WLFI/WETH price stats on Ethereum

As of February 23, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001122. WLFI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $120.01. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $112,205.96. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $74,098.32. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $74,098.32.

The total transactions of WLFI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $120.01 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005769, captured at 7:05 AM UTC.

The price of converting 1 WLFI to USD is $0.00001122 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:41:35 PMbuy$103$0.000011220.052960.0857699.18M
0x1d3...7a46
0xf4...d0b3
02/22/20266:57:59 PMbuy$3.32$0.000011170.0017090.085753297,220.19
0x1d3...7a46
0xd9...772b
02/22/20266:56:23 PMbuy$13.68$0.000011170.0070430.085751.22M
0x1d3...7a46
0x94...eb89
02/21/202611:12:47 AMbuy$28.28$0.000011360.014290.0857442.49M
0x1d3...7a46
0x78...8f89
02/18/20266:51:47 PMsell$38.21$0.000011170.019530.0857113.42M
0x1d3...7a46
0xaa...2b36
02/18/20262:46:23 PMbuy$126.92$0.000011310.06430.08573211.22M
0x1d3...7a46
0x22...8a79
02/18/20262:45:11 PMbuy$215.82$0.000011180.10950.08567919.29M
0x1d3...7a46
0x02...3221
02/18/20261:50:23 PMbuy$143.22$0.000011070.072760.08562512.93M
0x1d3...7a46
0x7a...5179
02/17/20262:35:59 PMsell$2.51$0.000011080.0012630.08557226,874.44
0xC9f...Ef5B
0x52...baf5
02/17/20267:40:47 AMsell$11.42$0.000011040.0057660.0855721.03M
0x144...3478
0x7a...9a05
02/16/202610:46:59 AMsell$0.692$0.000011040.00034920.08557462,661.58
0x8B9...6263
0x5c...9c82
02/16/20269:09:23 AMsell$0.354$0.000011060.00017830.08557431,999.63
0x2CE...e82e
0x96...db46
02/14/20262:44:47 PMsell$3.14$0.000011570.0015150.085574271,819.73
0x180...4eA6
0x1b...c92f
02/14/20269:39:47 AMbuy$36.29$0.000011650.017440.0856033.11M
0x6CE...6E45
0x4d...9181
02/13/20267:08:23 PMbuy$4.95$0.000011510.002410.085597430,566.49
0x59C...2CbB
0xe1...f13d
02/12/20266:11:23 AMbuy$1.91$0.000011010.00097140.085596173,578.18
0x24d...97CF
0xda...a68a
02/12/20264:35:35 AMbuy$2.4$0.000011010.0012240.085596218,741.3
0x6CE...6E45
0xcb...d994
02/11/202611:54:59 AMbuy$1.97$0.000010930.0010120.085595180,991.87
0x738...BE4c
0xfc...3ec9
02/11/20265:48:11 AMbuy$34.45$0.000011030.017450.0855893.12M
0x6CE...6E45
0x2f...2efd
02/10/202610:29:35 PMsell$3$0.000011170.0014920.085551268,782.95
0x24f...7Af9
0x5a...f5eb