WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001881
Price
0.08754 WETH
TVL
$106,097.58
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
9
Buys
3
Sells
6
Volume
544
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
2.81B
Pooled WETH:
$21.26

WLFI/WETH price stats on Ethereum

As of July 1, 2025, the current price of WLFI token on DEX Uniswap is $0.00001881. WLFI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $544.45. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $188,457.46. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $106,097.59. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $106,097.59.

The total transactions of WLFI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WLFI/WETH pool has a trading volume of $544.45 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000754, captured at 3:09 AM UTC.

The price of converting 1 WLFI to USD is $0.00001881 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20252:43:59 AMsell$61.48$0.000018810.024640.087543.27M
0x7ED...ED9D
0x8e...cbfb
06/30/202510:39:59 PMbuy$56.98$0.000018890.022870.0875863.02M
0x43D...d8a4
0x92...a4e5
06/30/20259:32:35 PMbuy$19.85$0.000018940.0079390.0875751.05M
0xE1b...7889
0x4f...8847
06/30/20259:03:35 PMsell$20.46$0.000018880.0081580.087531.08M
0xA49...4D88
0xc3...f6f7
06/30/20258:49:59 PMbuy$83.24$0.000018990.033160.0875674.38M
0x1b4...BaB3
0x9c...3093
06/30/202511:06:59 AMbuy$33.67$0.000018540.013710.087551.82M
0x6Ff...535F
0xdf...c0aa
06/30/20258:32:23 AMbuy$18.84$0.00001870.0075980.0875421.01M
0xE57...3bed
0xa5...1a57
06/30/20257:15:23 AMbuy$150.37$0.000018530.0610.0875188.11M
0xa58...AAF9
0x79...73d3
06/30/20254:31:23 AMsell$99.51$0.000018660.039810.0874665.33M
0xC8F...ac14
0xe1...555a
06/30/202512:22:47 AMsell$99.51$0.00001880.039660.0874945.29M
0xC8F...ac14
0x82...2d39
06/29/20259:59:47 PMsell$94.1$0.000018310.038630.0875225.14M
0x977...498b
0xf2...2555
06/29/20259:24:47 PMbuy$19.95$0.000018410.008210.0875781.08M
0xA49...4D88
0xe1...4b6a
06/29/20256:25:35 PMbuy$7.9$0.000018430.0032470.087574428,793.24
0x7da...9Cca
0xf0...9670
06/29/20253:07:11 PMbuy$9.2$0.000018520.0037630.087571497,102.78
0xAEA...7fbb
0xb8...8caf
06/29/20259:55:47 AMbuy$1.96$0.000018590.00080.08757105,680.24
0x669...2d62
0x58...aab8
06/29/20256:37:59 AMbuy$48.74$0.000018430.020.0875622.64M
0x847...1646
0x97...4893
06/29/20255:57:35 AMsell$31.31$0.000018290.012850.0875141.71M
0x383...Ed75
0x60...8162
06/29/20254:30:23 AMbuy$7.91$0.000018420.003250.087563429,738.56
0x8EC...3840
0x5b...4ecb
06/29/20253:10:35 AMsell$119.36$0.000018350.0490.0875346.5M
0xC8F...ac14
0xa2...3e52
06/29/20251:41:35 AMsell$22.55$0.000018410.0092520.0875551.22M
0x56B...F9cb
0x18...188e