WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001244
Price
0.086001 WETH
TVL
$80,652.05
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.24B
Pooled WETH:
$19.45

WLFI/WETH price stats on Ethereum

As of May 30, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001244. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $124,422.93. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $80,652.06. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $80,652.06.

The total transactions of WLFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006001, captured at 5:23 AM UTC.

The price of converting 1 WLFI to USD is $0.00001244 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:19:59 AMsell$97.54$0.000012440.047040.0860017.84M
0x77E...2e67
0x81...4d5f
05/27/20263:44:59 AMsell$139.31$0.000012490.067280.08603611.15M
0xC43...0130
0x03...bdc4
05/26/20269:15:35 AMsell$0.6852$0.000012680.00032730.08605754,042.6
0x591...ffB8
0xd3...3175
05/24/202611:33:59 AMsell$24.06$0.000012870.011330.0860611.87M
0x2bE...1E50
0x4d...ddb4
05/24/20261:15:35 AMsell$0.7536$0.000012850.00035550.08606458,617.64
0xe7e...5917
0x9a...37ff
05/23/20261:54:23 PMsell$61.92$0.00001240.030320.0860744.99M
0xe98...981c
0x62...60e6
05/23/20269:57:59 AMsell$7.5$0.000012320.0037010.086084608,349.15
0x4c6...3Aec
0x6e...e194
05/20/202610:10:59 PMsell$12.86$0.00001290.0060650.086087996,385.72
0xF1D...Db5d
0x42...7795
05/19/20266:07:23 PMsell$1.83$0.000012890.0008660.08609142,205.6
0x23B...dFFC
0x8b...5d2b
05/19/20261:56:35 PMsell$4.95$0.000012910.0023340.086091383,226.79
0x6f2...3A36
0xdb...f4c0
05/19/20266:59:23 AMbuy$21.22$0.000013090.009930.0861251.62M
0xF88...6942
0x6d...b955
05/18/20268:44:23 PMsell$2.93$0.00001290.0013840.086086227,556.24
0x8B1...3e39
0x67...37c4
05/15/20262:36:35 PMsell$394.72$0.000013590.17830.08614229.03M
0xC8F...ac14
0x8c...4149
05/15/202611:02:35 AMsell$688.22$0.000014230.30430.08629348.36M
0xC8F...ac14
0xfd...350a
05/14/202610:12:11 PMsell$976.68$0.000014990.4250.08652565.13M
0xC8F...ac14
0x94...f206
05/14/20268:05:59 PMsell$4.98$0.000015320.0021690.086664325,594.27
0x807...8a8d
0x0f...79ff
05/14/20267:27:59 PMbuy$99.96$0.000015380.043470.0866916.5M
0xC8F...ac14
0x05...c643
05/14/20264:25:35 PMbuy$444.73$0.000015250.19270.08661429.15M
0xC8F...ac14
0xc5...205d
05/14/20264:25:11 PMbuy$444.7$0.000014970.19270.08648929.7M
0xC8F...ac14
0x43...3fc6
05/14/20265:00:47 AMsell$1.38$0.000014410.00061370.0863996,051.23
0xCfd...9810
0xa7...dac4