WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00002789
Price
0.087049 WETH
TVL
$166,573.47
MKT CAP
$278.9K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
1
Sells
2
Volume
135
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
2.98B
Pooled WETH:
$21.07

WLFI/WETH price stats on Ethereum

As of October 21, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.00002789. WLFI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $135.21. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $278,904.06. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $166,573.47. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $166,573.47.

The total transactions of WLFI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WLFI/WETH pool has a trading volume of $135.21 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000007049, captured at 4:10 PM UTC.

The price of converting 1 WLFI to USD is $0.00002789 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20252:23:47 PMsell$30.05$0.000027890.0075960.0870491.08M
0xe9B...D89A
0x25...c505
10/20/202510:44:35 PMsell$83.19$0.00002820.020810.0870582.95M
0xfaD...31C8
0x6f...b40e
10/20/20254:20:59 PMbuy$21.96$0.000028320.0055110.087106775,591.8
0x6CE...6E45
0x0f...a3d4
10/20/202510:54:59 AMbuy$6.04$0.000028540.0015040.087104211,805.1
0xF89...fF77
0x4a...3cd9
10/20/202510:50:11 AMsell$6.01$0.000028390.0014950.087061211,837.68
0xF89...fF77
0xd5...4988
10/20/20253:06:47 AMsell$2.09$0.000028020.00052680.08706274,595.97
0x4cf...82A5
0x4a...4e0c
10/19/20255:41:47 PMsell$0.8377$0.000028170.000210.08706229,735.87
0x2CE...b7E8
0x99...5c35
10/17/20257:51:47 AMbuy$7.72$0.000026920.0020370.087104286,788.77
0x2c3...CBd0
0xd9...dba3
10/15/202510:40:23 PMsell$217.3$0.000028210.054530.0870797.7M
0x382...1F3d
0xf7...240d
10/15/20259:51:47 PMsell$16.04$0.000028220.0040350.087099568,407.47
0x6db...6833
0x13...a45f
10/15/20258:45:47 PMsell$95.46$0.000028330.023940.0871083.37M
0x0c9...D4f1
0x86...26b3
10/15/202512:10:59 PMsell$19.8$0.000029140.0048370.087118679,617.06
0x0fc...5651
0x05...a4cb
10/15/20255:11:59 AMsell$29.38$0.000029380.0071220.0871221,000,000
0xFAC...2bb3
0xcc...d45d
10/14/202512:03:23 PMsell$77.23$0.000028270.019480.0871312.73M
0x7cA...Fdf6
0x36...256d
10/14/20255:14:11 AMbuy$3.2$0.000029460.00078020.08718108,664.14
0x1Ab...8493
0x77...7dea
10/14/20252:37:47 AMbuy$5.96$0.000030230.0014160.087179197,268.58
0x7F5...1642
0x95...1185
10/13/202510:58:23 PMbuy$15.18$0.000030530.0035690.087178497,259.55
0xC53...5043
0xd1...8c89
10/13/20254:22:11 PMsell$24.48$0.000029710.005880.087135824,130.18
0xFaf...d124
0x40...841f
10/13/20252:31:23 AMsell$53.61$0.000029750.012860.0871421.8M
0x52a...577E
0xb1...7541
10/12/20257:48:59 AMbuy$3.97$0.000027630.0010340.087189143,871.26
0x7F5...1642
0x21...41db