WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00002042
Price
0.088302 WETH
TVL
$103,187.25
MKT CAP
$204.7K
5m
0%
1h
10.74%
4h
19.77%
24h
17.05%
Share
TXNS
331
Buys
115
Sells
216
Volume
157K
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
2.52B
Pooled WETH:
$20.97

WLFI/WETH price stats on Ethereum

As of September 19, 2024, the current price of WLFI token on DEX Uniswap is $0.00002042. WLFI price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $156,523.92. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $204,660.87. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $103,187.25. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $103,187.25.

The total transactions of WLFI/WETH is 331 in the last 24 hours, 115 of which are buy transactions, and 216 are sales transactions.

WLFI/WETH pool has a trading volume of $156,523.92 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000008302, captured at 4:29 PM UTC.

The price of converting 1 WLFI to USD is $0.00002042 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20244:27:35 PMbuy$263.85$0.000020420.10720.08830212.92M
0xd34...e202
0x44...9578
09/19/20244:19:35 PMbuy$14.95$0.000020260.0060920.088257737,825.14
0x0c0...0705
0x89...2a4a
09/19/20244:18:35 PMbuy$994.74$0.000020450.40610.08835348.62M
0xcD8...7c4d
0x0b...5131
09/19/20244:18:35 PMsell$803.48$0.000020410.3280.08833439.36M
0xae2...aE13
0xc8...c55c
09/19/20244:18:35 PMbuy$777.84$0.000019760.31750.08806839.36M
0xae2...aE13
0xf3...d749
09/19/20244:04:11 PMbuy$200.7$0.000019370.0820.08791410.36M
0xe54...7c1A
0xad...ebfd
09/19/20244:00:23 PMbuy$148.66$0.000019160.060960.0878587.76M
0x6a9...19A5
0x7f...1d48
09/19/20243:59:11 PMbuy$98.99$0.000019080.040560.0878195.19M
0xd13...4a30
0xba...3052
09/19/20243:52:23 PMbuy$395.47$0.000018860.16230.08774120.97M
0xcD8...7c4d
0x24...de20
09/19/20243:47:11 PMbuy$634.11$0.000018480.260.0875834.3M
0x9e0...8d72
0x1a...4050
09/19/20243:43:23 PMbuy$109.58$0.000018180.0450.0874666.03M
0xEBf...782E
0x4d...98da
09/19/20243:35:47 PMsell$509.63$0.00001820.20950.08748328M
0x318...16dE
0xbb...27d4
09/19/20243:32:23 PMbuy$168.32$0.000018440.069190.0875819.13M
0x41a...D039
0x6a...47d8
09/19/20243:22:23 PMbuy$75.29$0.000018320.0310.0875434.11M
0x267...e08D
0x83...2c5a
09/19/20243:21:11 PMbuy$72.95$0.000018280.030.087523.99M
0xD21...a7Be
0xc8...ff4b
09/19/20243:19:23 PMbuy$15.99$0.000018230.0065840.087506877,074.74
0x649...A5aA
0x13...6715
09/19/20243:17:23 PMsell$689.45$0.000018390.28350.08756637.48M
0xC53...BEcc
0x60...e1a4
09/19/20243:12:11 PMbuy$630.83$0.000018530.25940.08762134.04M
0xae2...aE13
0xf1...8977
09/19/20243:12:11 PMsell$655.95$0.000019270.26970.08792734.03M
0xae2...aE13
0x0a...d540
09/19/20243:12:11 PMsell$1,103.88$0.000018590.45390.08764959.35M
0xc35...e63b
0x01...6891