WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001715
Price
0.086085 WETH
TVL
$110,425.15
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.21B
Pooled WETH:
$19.59

WLFI/WETH price stats on Ethereum

As of December 19, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.00001715. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.87. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $171,500.85. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $110,425.15. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $110,425.15.

The total transactions of WLFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006085, captured at 1:09 PM UTC.

The price of converting 1 WLFI to USD is $0.00001715 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:11:59 PMsell$6.87$0.000017150.0024380.086085400,757.21
0x71D...5d01
0x61...dceb
12/17/20259:09:35 PMsell$311.59$0.000017240.11060.08612118.07M
0xf8D...F835
0x24...8352
12/14/20251:55:47 PMbuy$9.22$0.000019190.0029740.086191480,392.11
0x6CE...6E45
0x64...aa49
12/11/20259:37:47 PMsell$20.36$0.000020020.0062610.0861551.02M
0x6f2...3A36
0x13...69e6
12/11/20254:19:11 PMsell$1.21$0.000019430.00038480.08615762,502.33
0x122...4f5a
0x31...a53d
12/11/20253:48:35 PMsell$45.94$0.000019610.014430.0861622.34M
0x359...C70A
0x52...11fc
12/06/20252:37:11 AMsell$187.34$0.000018660.062080.08618610.04M
0xce6...8b18
0x72...629e
12/04/20256:52:11 PMsell$1.07$0.000019590.00034030.08620654,836.42
0xB7B...Df57
0x1d...b5ba
12/03/20253:31:35 PMbuy$10.37$0.000019130.0033850.086242542,296.67
0x71D...5d01
0x4b...93d0
12/03/20253:09:11 PMsell$192.77$0.000019230.062380.08622310.02M
0xAF4...57f1
0x08...51c1
12/03/20251:01:35 AMsell$4.63$0.000018790.0015390.086243246,621.53
0x54C...790d
0x9d...e636
12/02/202510:44:11 PMsell$11.37$0.000018860.0037650.086245602,880.65
0xF1D...a8b7
0x4e...60b4
12/02/20254:14:35 PMsell$4.54$0.000018770.0015110.086247241,952.6
0x8D1...F227
0x5e...41cc
11/29/202511:17:23 PMbuy$19.89$0.000018850.0066280.0862831.06M
0x067...cEb6
0xfe...8065
11/29/20258:11:47 AMsell$278.03$0.00001880.092760.08627214.79M
0x336...39aE
0x58...4b27
11/28/20258:24:59 PMsell$25.39$0.000019270.0083070.0863041.32M
0xCc9...2BD6
0xdc...9703
11/28/20254:45:11 PMsell$37.52$0.00001920.012330.0863111.95M
0x676...097c
0x41...720d
11/28/20254:31:59 PMsell$724.3$0.000019320.23950.08639137.48M
0x1e2...Edc6
0xf2...c9d4
11/27/202510:57:35 PMbuy$0.3679$0.000019670.00012170.08650618,703.96
0xA2A...75C1
0x52...c350
11/26/20258:35:11 PMsell$9.07$0.000019480.0030140.086468465,952.74
0x353...43e5
0x54...616c