WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0593
Price
0.084999 WETH
TVL
$66,144.34
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.55B
Pooled WETH:
$17.77

WLFI/WETH price stats on Ethereum

As of July 19, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.0000093. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $93,003.46. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $66,144.35. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $66,144.35.

The total transactions of WLFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000004999, captured at 10:59 PM UTC.

The price of converting 1 WLFI to USD is $0.0000093 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:39:59 PMsell$0.01706$0.05930.059170.0849991,834.38
0xa4D...74e2
0xfc...a60b
07/17/20268:02:59 PMsell$2.37$0.0591960.0012890.084999257,885.11
0xA5B...B7Eb
0xc5...d489
07/15/20266:59:23 PMsell$183.28$0.0596650.095320.08502618.96M
0xC82...60Bb
0xb9...3faa
07/12/20264:46:47 PMsell$208.65$0.0592520.11460.08508622.55M
0x5d1...6c8C
0xe0...40b9
07/09/202610:30:23 AMbuy$163.42$0.0589730.09330.08512218.21M
0xC8F...ac14
0xd9...e42b
07/09/202610:28:59 AMbuy$9.99$0.0589230.0057070.0850941.12M
0xC8F...ac14
0x35...a00a
07/03/20267:26:11 PMsell$6.31$0.0588260.0036240.085063715,741.14
0x72d...6110
0xf1...821d
07/03/20267:18:47 PMsell$6.38$0.0588360.003660.085065722,624.64
0x3a0...1688
0x9d...6dd8
07/02/202610:41:23 AMbuy$9.89$0.0583820.0060180.0850951.18M
0x531...3472
0x33...3da2
06/22/20262:45:11 PMsell$7.8$0.0588740.0044560.085064879,844.71
0x468...6C1E
0xcc...64a0
06/14/202610:10:59 PMbuy$0.8032$0.0587770.00046630.08509691,510.81
0x8FC...8045
0x4c...9a20
06/14/202610:05:35 PMsell$16.75$0.0587010.0097610.0850681.93M
0xee5...eb23
0xf8...0294
06/14/20266:10:23 PMsell$24.58$0.058430.01480.0850752.92M
0xee5...eb23
0x24...36cb
06/12/20263:55:47 PMbuy$0.4043$0.0585140.00024260.0851147,485.43
0x8FC...8045
0x80...4465
06/12/20266:31:35 AMsell$0.6622$0.0584130.00039980.08507978,711.66
0x7d1...6b02
0x65...604d
06/12/20261:55:11 AMsell$1.16$0.0584570.00070070.085079137,940.93
0x15b...85aa
0x50...c375
06/09/20266:23:47 AMsell$0.001285$0.0586010.0675940.08508149.48
0xe27...FFE5
0x59...1f53
06/06/20263:40:11 PMsell$2.57$0.0579310.0016470.08508324,200.67
0x4a9...D3fB
0x6e...f396
06/06/202611:25:59 AMsell$24.7$0.0579320.015830.0850853.11M
0xe8C...8037
0x85...b079
06/04/202612:17:59 PMsell$543.58$0.0590650.31040.08517859.96M
0xb03...57c6
0xc3...4951