WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001359
Price
0.086142 WETH
TVL
$86,829.65
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.21B
Pooled WETH:
$19.61

WLFI/WETH price stats on Ethereum

As of May 18, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001359. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $135,968.23. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $86,829.66. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $86,829.66.

The total transactions of WLFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006142, captured at 4:15 AM UTC.

The price of converting 1 WLFI to USD is $0.00001359 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:36:35 PMsell$394.72$0.000013590.17830.08614229.03M
0xC8F...ac14
0x8c...4149
05/15/202611:02:35 AMsell$688.22$0.000014230.30430.08629348.36M
0xC8F...ac14
0xfd...350a
05/14/202610:12:11 PMsell$976.68$0.000014990.4250.08652565.13M
0xC8F...ac14
0x94...f206
05/14/20268:05:59 PMsell$4.98$0.000015320.0021690.086664325,594.27
0x807...8a8d
0x0f...79ff
05/14/20267:27:59 PMbuy$99.96$0.000015380.043470.0866916.5M
0xC8F...ac14
0x05...c643
05/14/20264:25:35 PMbuy$444.73$0.000015250.19270.08661429.15M
0xC8F...ac14
0xc5...205d
05/14/20264:25:11 PMbuy$444.7$0.000014970.19270.08648929.7M
0xC8F...ac14
0x43...3fc6
05/14/20265:00:47 AMsell$1.38$0.000014410.00061370.0863996,051.23
0xCfd...9810
0xa7...dac4
05/13/202612:00:35 PMbuy$1,599.84$0.000014280.69510.086206112.01M
0xC8F...ac14
0x9d...f0a3
05/13/202611:01:47 AMbuy$460.11$0.000013680.19930.0859333.61M
0xC8F...ac14
0xc8...909d
05/12/20263:15:23 PMbuy$449.82$0.000013190.1980.08580934.08M
0xC8F...ac14
0x87...4799
05/10/20263:09:35 AMsell$5.8$0.00001330.0024920.085715436,040.53
0xb47...4ad3
0x64...cc26
05/05/202610:28:59 PMsell$0.004065$0.000013590.0517090.085716298.97
0xe27...FFE5
0x2d...58d8
05/04/20268:48:35 PMsell$8.11$0.00001350.0034340.085717600,612.42
0xC67...6802
0x9c...a9fb
05/04/20261:17:11 PMbuy$2.34$0.000013440.0010040.085752174,648.43
0x21C...2abE
0xf2...5d40
05/03/202610:05:11 AMsell$0.007911$0.000013230.0534190.085718597.94
0xD99...349e
0x98...d415
05/03/202612:02:11 AMsell$0.01584$0.000013240.0568380.0857181,195.89
0xD99...349e
0x8f...fdcb
05/02/20265:22:47 AMsell$62.87$0.000013150.027360.0857264.78M
0x71C...7437
0x73...7dd7
05/01/202610:41:47 PMsell$7.11$0.000013150.0031010.085735540,810.6
0x6E7...e047
0x12...5d3d
05/01/20266:38:23 PMsell$216.95$0.000013290.094040.08576416.31M
0x1E2...52C9
0x8e...288e