WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001289
Price
0.08609 WETH
TVL
$83,042.98
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
31
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.21B
Pooled WETH:
$19.61

WLFI/WETH price stats on Ethereum

As of May 20, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001289. WLFI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.94. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $128,903.99. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $83,042.99. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $83,042.99.

The total transactions of WLFI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WLFI/WETH pool has a trading volume of $30.94 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000609, captured at 4:50 AM UTC.

The price of converting 1 WLFI to USD is $0.00001289 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:07:23 PMsell$1.83$0.000012890.0008660.08609142,205.6
0x23B...dFFC
0x8b...5d2b
05/19/20261:56:35 PMsell$4.95$0.000012910.0023340.086091383,226.79
0x6f2...3A36
0xdb...f4c0
05/19/20266:59:23 AMbuy$21.22$0.000013090.009930.0861251.62M
0xF88...6942
0x6d...b955
05/18/20268:44:23 PMsell$2.93$0.00001290.0013840.086086227,556.24
0x8B1...3e39
0x67...37c4
05/15/20262:36:35 PMsell$394.72$0.000013590.17830.08614229.03M
0xC8F...ac14
0x8c...4149
05/15/202611:02:35 AMsell$688.22$0.000014230.30430.08629348.36M
0xC8F...ac14
0xfd...350a
05/14/202610:12:11 PMsell$976.68$0.000014990.4250.08652565.13M
0xC8F...ac14
0x94...f206
05/14/20268:05:59 PMsell$4.98$0.000015320.0021690.086664325,594.27
0x807...8a8d
0x0f...79ff
05/14/20267:27:59 PMbuy$99.96$0.000015380.043470.0866916.5M
0xC8F...ac14
0x05...c643
05/14/20264:25:35 PMbuy$444.73$0.000015250.19270.08661429.15M
0xC8F...ac14
0xc5...205d
05/14/20264:25:11 PMbuy$444.7$0.000014970.19270.08648929.7M
0xC8F...ac14
0x43...3fc6
05/14/20265:00:47 AMsell$1.38$0.000014410.00061370.0863996,051.23
0xCfd...9810
0xa7...dac4
05/13/202612:00:35 PMbuy$1,599.84$0.000014280.69510.086206112.01M
0xC8F...ac14
0x9d...f0a3
05/13/202611:01:47 AMbuy$460.11$0.000013680.19930.0859333.61M
0xC8F...ac14
0xc8...909d
05/12/20263:15:23 PMbuy$449.82$0.000013190.1980.08580934.08M
0xC8F...ac14
0x87...4799
05/10/20263:09:35 AMsell$5.8$0.00001330.0024920.085715436,040.53
0xb47...4ad3
0x64...cc26
05/05/202610:28:59 PMsell$0.004065$0.000013590.0517090.085716298.97
0xe27...FFE5
0x2d...58d8
05/04/20268:48:35 PMsell$8.11$0.00001350.0034340.085717600,612.42
0xC67...6802
0x9c...a9fb
05/04/20261:17:11 PMbuy$2.34$0.000013440.0010040.085752174,648.43
0x21C...2abE
0xf2...5d40
05/03/202610:05:11 AMsell$0.007911$0.000013230.0534190.085718597.94
0xD99...349e
0x98...d415