WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00003066
Price
0.071018 WETH
TVL
$148,741.89
MKT CAP
$305.9K
5m
0%
1h
0.15%
4h
0.89%
24h
1.34%
Share
TXNS
18
Buys
6
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
2.43B
Pooled WETH:
$24.69

WLFI/WETH price stats on Ethereum

As of July 14, 2025, the current price of WLFI token on DEX Uniswap is $0.00003066. WLFI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,797.99. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $305,946.61. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $148,741.90. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $148,741.90.

The total transactions of WLFI/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WLFI/WETH pool has a trading volume of $3,797.99 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000001018, captured at 9:19 PM UTC.

The price of converting 1 WLFI to USD is $0.00003066 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:15:23 PMbuy$48.17$0.000030660.015990.0710181.57M
0x067...cEb6
0x66...9fd7
07/14/20258:42:47 PMbuy$62.52$0.000030620.020760.0710162.04M
0xA09...71F5
0xac...4cfa
07/14/20257:43:11 PMbuy$99.81$0.000030390.033320.0710143.28M
0xfE9...9292
0x06...7570
07/14/202512:44:11 PMbuy$63.34$0.000030840.020790.0710122.05M
0x5Bb...D0A5
0xae...1ac4
07/14/20256:30:47 AMsell$538.56$0.000030810.1770.07101217.48M
0xec1...5f90
0x82...8087
07/14/20256:21:23 AMbuy$277.31$0.000031040.091320.0710228.93M
0x09F...b0A7
0xbc...9be8
07/14/20253:27:47 AMsell$62.63$0.000030480.020810.0710132.05M
0x3d7...B636
0x5d...d2c9
07/14/20253:24:23 AMsell$188.07$0.000030590.062510.0710166.15M
0x0dC...f84A
0x50...d415
07/14/20251:31:47 AMsell$6.37$0.000030310.0021450.071019210,415.43
0x4af...8849
0x43...61cc
07/14/202512:46:35 AMbuy$25.74$0.000030640.0086160.071025840,311.54
0x333...4949
0x72...213c
07/14/202512:42:23 AMbuy$10.89$0.000030610.0036450.071024355,696.83
0x333...4949
0x7c...f659
07/14/202512:35:35 AMbuy$10.07$0.000030610.0033730.071024329,254.55
0x333...4949
0xfd...45b2
07/13/202511:02:35 PMsell$880.77$0.000030510.29740.0710328.87M
0xA0a...c405
0x99...d70a
07/13/202510:52:35 PMbuy$889.05$0.000030720.30.07103628.94M
0xA0a...c405
0x46...a743
07/13/202510:31:59 PMbuy$49.82$0.000030250.016850.0710231.65M
0xdB1...C9c1
0x5c...6d51
07/13/202510:16:47 PMbuy$29.68$0.000030290.010010.071022979,814.2
0xec1...5f90
0xc1...7625
07/13/202510:10:59 PMbuy$59.99$0.000030260.020240.0710211.98M
0x6e8...3112
0xc2...9899
07/13/202510:10:35 PMsell$495.11$0.000030250.1670.07102116.36M
0xC8F...ac14
0xa5...1484
07/13/20258:59:59 PMbuy$49.47$0.000030930.016530.0710331.6M
0x067...cEb6
0x37...af63
07/13/20258:18:59 PMsell$314.15$0.000030790.10510.07103110.2M
0xec1...5f90
0x57...9918