WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00002076
Price
0.086538 WETH
TVL
$128,583.96
MKT CAP
$207.6K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.11B
Pooled WETH:
$20.24

WLFI/WETH price stats on Ethereum

As of November 14, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.00002076. WLFI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.64. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $207,626.08. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $128,583.96. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $128,583.96.

The total transactions of WLFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $14.64 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006538, captured at 8:37 PM UTC.

The price of converting 1 WLFI to USD is $0.00002076 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20256:37:47 PMbuy$8.42$0.000020760.0026510.086538405,568.06
0xC00...4c00
0x59...66b6
11/14/20251:43:35 AMsell$6.21$0.000020720.0019490.086498300,000
0xFF1...e2DA
0x4f...2fe4
11/12/20256:11:11 PMsell$10.1$0.000022440.0029240.0865449,922
0xbFe...66ae
0xc1...ac54
11/12/20252:10:23 AMsell$58.27$0.000022470.016870.0865062.59M
0xf80...2196
0xaa...8917
11/10/20254:54:11 AMbuy$80.42$0.000023730.022170.0865443.39M
0xf8D...F835
0xbd...7a49
11/09/20254:31:59 AMsell$524.43$0.000022230.15440.08654723.59M
0x564...8A94
0xf1...81a2
11/09/20253:19:35 AMsell$11.11$0.000022220.0032990.086598500,000
0xFF1...e2DA
0x2c...c2de
11/07/20254:09:11 PMsell$199.65$0.000021870.060420.0866199.13M
0x6e0...633D
0xe9...3a99
11/07/202510:20:35 AMbuy$4.95$0.00002190.001510.086678226,106.44
0x34d...8Ae1
0x12...01ee
11/07/202512:48:47 AMsell$257.8$0.000022060.077850.08666311.68M
0x76F...14a7
0xb8...02dc
11/06/202511:21:35 PMsell$7.89$0.000022040.0023940.086689358,009.27
0xe3b...5A06
0xa2...0fbb
11/06/20254:48:35 PMbuy$19.72$0.000021870.0060660.086728901,616.53
0xC03...1074
0x5b...9440
11/05/20255:19:59 AMbuy$9.9$0.00002240.0029740.086725442,260.71
0x6CE...6E45
0x6f...f226
11/04/20255:30:47 PMbuy$59.6$0.000022790.017560.0867182.61M
0x39a...63a2
0xa9...d228
11/04/20257:49:35 AMsell$42.57$0.000023290.01220.0866761.83M
0xec1...5f90
0x10...4332
11/04/20253:12:59 AMsell$122.47$0.000024220.033830.0866915.06M
0xec1...5f90
0xbe...cd2b
11/02/20257:57:59 PMsell$22.59$0.000025920.0058420.086704871,444.01
0x59A...034e
0x69...3a5e
11/02/20255:19:35 PMbuy$4.93$0.000025910.0012830.086746190,242.89
0x2b8...3595
0x52...62d8
11/02/20253:13:47 AMsell$15.43$0.000026060.0039720.086707592,193.89
0x8CF...A057
0x8a...b27e
11/02/202512:50:59 AMsell$58.24$0.000026020.015020.0867132.24M
0x896...92B6
0x7f...d786