WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001189
Price
0.085617 WETH
TVL
$79,737.09
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
5
Buys
0
Sells
5
Volume
350
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.34B
Pooled WETH:
$18.83

WLFI/WETH price stats on Ethereum

As of March 16, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001189. WLFI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $350.19. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $118,938.75. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $79,737.09. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $79,737.09.

The total transactions of WLFI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WLFI/WETH pool has a trading volume of $350.19 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005617, captured at 3:42 AM UTC.

The price of converting 1 WLFI to USD is $0.00001189 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:04:11 AMsell$11.09$0.000011890.0052410.085617933,086.91
0xCae...6e8d
0xdf...d62e
03/15/20262:48:35 AMsell$64.96$0.000011820.030910.0856285.49M
0x1d3...7a46
0x00...c134
03/15/20262:41:23 AMsell$262.82$0.000011870.12550.08567522.13M
0x1d3...7a46
0x1b...604d
03/14/202610:52:23 PMsell$2.24$0.000011910.0010770.085713188,650.48
0x21c...115F
0xed...04ef
03/14/20269:39:59 PMsell$9.05$0.000011910.0043450.085715760,297.61
0x864...D936
0x82...d503
03/13/20267:23:47 AMsell$161.61$0.000012050.076940.08573913.41M
0x1d3...7a46
0xfc...e6f6
03/10/20269:21:11 AMsell$12.95$0.000011870.0062890.0857641.09M
0xa5E...35eb
0xd3...1550
03/09/202612:22:47 PMbuy$13.95$0.000011610.0069650.0857991.2M
0x826...DB22
0x74...be4f
03/09/202612:20:47 PMsell$236.17$0.000011610.11790.08579820.34M
0xc76...2032
0xab...4992
03/09/202612:20:35 PMbuy$229.32$0.000011270.11450.0856320.34M
0x241...cB04
0x2a...bd58
03/09/202612:20:35 PMbuy$677.43$0.000011540.33830.08576558.67M
0x826...DB22
0x16...078e
03/07/20265:26:35 PMsell$8.99$0.000011020.0045350.085563815,120.53
0x0D4...69d9
0x40...d99d
03/07/20263:04:11 AMsell$31.76$0.000011040.016020.085572.88M
0x43b...83Da
0x3d...4f4e
03/06/20265:31:11 AMsell$55.45$0.000011530.026840.0855824.81M
0xcd2...8a8b
0x66...c056
03/06/20264:01:23 AMbuy$0.01996$0.00001170.0595930.0856241,705.61
0x6ce...16d9
0x1d...06b9
03/05/202611:57:35 PMsell$222.77$0.000011650.10740.08562219.12M
0x1d3...7a46
0xdb...a251
03/05/202611:52:47 PMsell$23.3$0.000011730.011230.0856581.99M
0x1d3...7a46
0x7c...a9bc
03/05/20265:11:47 PMbuy$101.48$0.000011790.048860.0856818.6M
0x1d3...7a46
0xf2...977b
03/05/20265:03:11 PMbuy$204.11$0.000011740.097940.08563717.38M
0x1d3...7a46
0x15...c53e
02/28/202611:38:59 AMsell$10.48$0.000010430.0056010.0855761M
0xe66...500F
0x22...8c03