WhatToFarm
/
Get started
12 Swap

Info about WETH-WLFI pair

Price USD
$4,527.27
Price
117.03M WLFI
TVL
$210,025.51
MKT CAP
$11B
5m
0%
1h
-0.20%
4h
-0.20%
24h
-1.79%
Share
TXNS
10
Buys
3
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
Pooled WETH:
23.19
Pooled WLFI:
$2.71B

WETH/WLFI price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,527.27. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,155.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,951,685,016.76. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $210,025.52. The WETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/WLFI with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $210,025.52.

The total transactions of WETH/WLFI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WETH/WLFI pool has a trading volume of $1,155.19 in the last 24 hours.

The exchange rate of 1 WETH to WLFI is 117.03M, captured at 4:37 AM UTC.

The price of converting 1 WETH to USD is $4,527.27 today.

WETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
09/17/20253:37:47 AMsell$49.79$0.000038680.010990.0885451.29M
0xec1...5f90
0x06...834f
09/17/20253:09:47 AMsell$17.86$0.000038760.0039410.08855460,935.65
0x23B...dFFC
0x8e...e691
09/16/20257:50:59 PMsell$169.18$0.000038360.037770.0885654.41M
0x067...cEb6
0xb0...6460
09/16/20257:13:11 PMsell$454.7$0.000038630.10140.08861711.77M
0xec1...5f90
0x65...259d
09/16/202511:49:47 AMbuy$2.34$0.000039260.00051970.08870659,694.58
0x9E2...1881
0x24...ac0b
09/16/202510:24:59 AMsell$109.81$0.000039120.024310.0886632.81M
0x77a...f2eF
0xaa...7e75
09/16/20259:59:35 AMsell$3.37$0.000039170.00074730.08867286,168.13
0x7c3...377A
0x19...94a6
09/16/20257:41:11 AMsell$152.9$0.000039170.033890.0886853.9M
0xeFE...B89E
0x5b...a5e6
09/16/20255:21:11 AMbuy$22.41$0.000039560.0049560.088749566,490.59
0x529...e6d5
0x65...9730
09/16/20255:08:11 AMbuy$172.77$0.000039390.03830.0887324.39M
0x710...9ED6
0x0a...241c
09/16/20252:11:11 AMbuy$77.12$0.000039410.017050.0887121.96M
0xec1...5f90
0x57...5571
09/16/20251:03:11 AMbuy$138.49$0.000039270.030650.0886943.53M
0xf8D...F835
0xc0...0e5e
09/15/202510:19:11 PMbuy$29.74$0.000039260.0065750.08868757,502.79
0x24d...97CF
0x07...58fb
09/15/20256:37:47 PMbuy$39.69$0.000039060.0088160.0886741.02M
0xbB9...02dE
0x8e...2ef6
09/15/20253:15:23 PMbuy$107.31$0.000039120.023750.0886622.74M
0xec1...5f90
0x8c...e617
09/15/202512:58:35 PMsell$88.03$0.000038980.019440.0886092.26M
0xCC6...81d9
0x4a...cdd0
09/15/20258:56:35 AMsell$987.74$0.000039350.21820.08869725.1M
0xe89...2aA3
0x16...088a
09/15/202512:50:59 AMbuy$1.15$0.000040670.00025150.08883128,483.93
0x71d...F167
0xba...8f08
09/15/202512:03:35 AMsell$99.6$0.000040570.021560.0887862.45M
0xe89...2aA3
0xec...a9c1
09/14/202511:30:23 PMsell$347.83$0.000040810.075190.0888238.52M
0xe89...2aA3
0x48...afaa