WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0000134
Price
0.08568 WETH
TVL
$89,185.51
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
207
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.33B
Pooled WETH:
$18.89

WLFI/WETH price stats on Ethereum

As of April 16, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.0000134. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $207.44. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $134,056.03. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $89,185.52. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $89,185.52.

The total transactions of WLFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $207.44 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000568, captured at 3:12 AM UTC.

The price of converting 1 WLFI to USD is $0.0000134 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:01:47 PMsell$207.44$0.00001340.087890.0856815.47M
0x7D0...150E
0xfc...6cc2
04/11/20267:42:47 AMsell$2.15$0.000012740.00096430.085707168,971.18
0x17C...cD92
0xc0...cb52
04/11/20264:15:23 AMbuy$1.42$0.000012850.00063860.085741111,226.78
0x17C...cD92
0xcc...410b
04/11/20264:05:47 AMbuy$0.7154$0.000012850.00031940.08574155,636.06
0x17C...cD92
0xf8...4cb4
04/10/20265:53:23 PMsell$6.08$0.000012820.0027080.085707474,618.19
0x9BB...02C3
0xcc...93cf
04/09/20265:57:11 PMsell$2.16$0.000012670.00097350.085708170,541.1
0x323...A682
0x44...bff6
04/04/20267:50:35 PMsell$18.2$0.000011790.0088170.0857111.54M
0x22b...1Add
0x00...16b2
04/04/202611:04:23 AMbuy$181.2$0.000011750.088210.08572115.42M
0x754...C024
0x64...8d77
04/03/202611:30:47 PMsell$5.37$0.000011610.0026210.085662462,936.74
0xc84...11bc
0x9f...b382
04/02/20261:46:23 PMbuy$183.52$0.000011460.090780.08566916.01M
0x754...C024
0xa0...c90e
03/31/20265:04:47 AMsell$49.29$0.000011580.02390.0856154.26M
0x571...878b
0x20...8127
03/27/20266:12:59 AMsell$19.24$0.000011590.0093380.0856251.66M
0x402...3685
0x55...00b0
03/24/20262:43:23 PMsell$16.37$0.0000120.0076850.085631.36M
0x1d3...7a46
0x8b...07c3
03/24/20261:25:47 PMsell$16.55$0.000012130.0076910.0856351.36M
0x1d3...7a46
0x2f...930f
03/24/20265:59:23 AMsell$16.55$0.000012030.007760.085641.38M
0x604...aeda
0x56...a6e8
03/24/20265:00:11 AMbuy$8.47$0.000012120.0039660.085675698,816.9
0x6CE...6E45
0x31...bb50
03/23/20262:16:59 AMsell$31.57$0.000011560.01540.0856442.73M
0x1d3...7a46
0x07...c734