WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.059421
Price
0.085032 WETH
TVL
$66,596.32
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.54B
Pooled WETH:
$17.78

WLFI/WETH price stats on Ethereum

As of August 18, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.000009421. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $94,212.69. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $66,596.32. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $66,596.32.

The total transactions of WLFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005032, captured at 6:31 PM UTC.

The price of converting 1 WLFI to USD is $0.000009421 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:40:59 PMbuy$14.8$0.0594210.0079080.0850321.57M
0x7D0...150E
0x2a...ea69
08/16/20267:07:59 PMbuy$30.02$0.0594750.015920.0850253.17M
0xC8F...ac14
0xd1...f6cf
08/16/202612:48:59 AMbuy$78.02$0.0594230.041470.0850098.28M
0xabb...cd10
0xd1...7b08
08/14/202610:21:11 AMsell$2.27$0.0593150.0012110.084968243,900.44
0x16a...855f
0xf6...81fb
08/08/20261:18:47 PMsell$7.99$0.0595390.0041670.084969838,564.51
0x3ed...3859
0xe5...d651
08/08/20268:20:11 AMsell$1.46$0.0595160.00076520.084971153,942.59
0xE10...69D5
0xda...fdd6
08/07/20265:07:47 PMsell$49.98$0.0595010.026190.0849785.26M
0x3ed...3859
0x1d...9d37
07/31/20261:58:47 PMsell$8.39$0.0593030.0044980.084987901,957.17
0xD56...D2D8
0x78...0867
07/28/20262:22:11 AMsell$0.2458$0.0593650.00013090.08498826,253.46
0x869...c5ED
0x38...6400
07/27/202610:04:47 AMsell$35.92$0.0598030.01830.0849933.66M
0xF80...55E3
0xff...4d10
07/18/202610:39:59 PMsell$0.01706$0.05930.059170.0849991,834.38
0xa4D...74e2
0xfc...a60b
07/17/20268:02:59 PMsell$2.37$0.0591960.0012890.084999257,885.11
0xA5B...B7Eb
0xc5...d489
07/15/20266:59:23 PMsell$183.28$0.0596650.095320.08502618.96M
0xC82...60Bb
0xb9...3faa
07/12/20264:46:47 PMsell$208.65$0.0592520.11460.08508622.55M
0x5d1...6c8C
0xe0...40b9
07/09/202610:30:23 AMbuy$163.42$0.0589730.09330.08512218.21M
0xC8F...ac14
0xd9...e42b
07/09/202610:28:59 AMbuy$9.99$0.0589230.0057070.0850941.12M
0xC8F...ac14
0x35...a00a
07/03/20267:26:11 PMsell$6.31$0.0588260.0036240.085063715,741.14
0x72d...6110
0xf1...821d
07/03/20267:18:47 PMsell$6.38$0.0588360.003660.085065722,624.64
0x3a0...1688
0x9d...6dd8
07/02/202610:41:23 AMbuy$9.89$0.0583820.0060180.0850951.18M
0x531...3472
0x33...3da2
06/22/20262:45:11 PMsell$7.8$0.0588740.0044560.085064879,844.71
0x468...6C1E
0xcc...64a0