WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001952
Price
0.085797 WETH
TVL
$128,266.23
MKT CAP
$195.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
0
Sells
2
Volume
561
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.3B
Pooled WETH:
$19.04

WLFI/WETH price stats on Ethereum

As of January 19, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001952. WLFI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $561.21. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $195,202.11. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $128,266.24. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $128,266.24.

The total transactions of WLFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WLFI/WETH pool has a trading volume of $561.21 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005797, captured at 2:18 AM UTC.

The price of converting 1 WLFI to USD is $0.00001952 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:58:23 PMsell$534.52$0.000019520.15870.08579727.38M
0xb3D...90da
0xd6...248b
01/18/20263:13:59 PMsell$26.68$0.000019410.0080380.0858481.37M
0xE6d...d8Cf
0x6c...da6b
01/17/20261:54:35 PMbuy$8.14$0.000019440.0024660.085884419,077.38
0xB44...17C7
0xf4...b04f
01/17/202610:45:47 AMsell$2.45$0.00001920.00074860.085849128,000
0xa5f...de34
0x94...6259
01/16/20269:32:47 PMsell$470.73$0.000019430.14270.08589324.22M
0xC8F...ac14
0xf2...df8f
01/16/20269:25:59 PMsell$477.78$0.000019720.14480.08598124.22M
0xC8F...ac14
0x98...6df2
01/16/20265:00:47 AMbuy$0.9098$0.000019860.00027750.08606245,790.54
0xDbc...40e0
0xeb...b71c
01/15/202612:10:35 PMbuy$13.39$0.000020290.0040.086061659,952.67
0xc29...9236
0x0c...049f
01/15/20268:40:59 AMbuy$102.05$0.000020050.030780.086055.09M
0xF88...6942
0x1f...a12a
01/14/20268:53:47 PMsell$4.22$0.000020190.0012550.086004209,119.39
0x524...7279
0xa7...b3d0
01/14/20262:15:11 PMbuy$78.82$0.000019870.023920.0860343.97M
0x8a2...529f
0xd4...d876
01/14/20268:09:35 AMsell$496.2$0.000020160.14850.08603624.6M
0xC8F...ac14
0xbe...ecda
01/14/20266:24:47 AMbuy$23.58$0.000020320.00710.0861171.16M
0xb47...4ad3
0x0e...6161
01/13/20264:29:47 PMbuy$1,382.67$0.000018960.43590.08597872.92M
0xC8F...ac14
0x37...8d1a
01/13/20263:49:47 AMsell$2.09$0.00001810.00067130.085811115,526.21
0xc46...6911
0x1f...3db3
01/11/202610:47:35 PMsell$3.94$0.000018130.0012650.085811217,739
0xAF4...57f1
0x9e...6830
01/11/20263:46:35 PMsell$24.68$0.000018060.0079470.0858141.37M
0xd5e...7aD3
0x43...c4de
01/09/20268:46:11 PMsell$9.81$0.000017960.0031770.085817546,120.55
0x6f2...3A36
0x3d...e97e
01/08/202611:40:47 AMsell$57.09$0.000018110.018350.0858243.15M
0xB2A...9b3D
0xd0...23bd
01/05/202611:14:47 PMsell$10.89$0.000018840.003370.085831578,084.12
0xC00...4c00
0xd5...3efa