WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0000192
Price
0.086311 WETH
TVL
$121,377.61
MKT CAP
$192K
5m
0%
1h
0%
4h
-0.63%
24h
-2.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
762
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.15B
Pooled WETH:
$19.94

WLFI/WETH price stats on Ethereum

As of November 28, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.0000192. WLFI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $762.19. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $192,021.66. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $121,377.61. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $121,377.61.

The total transactions of WLFI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WLFI/WETH pool has a trading volume of $762.19 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006311, captured at 8:16 PM UTC.

The price of converting 1 WLFI to USD is $0.0000192 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20254:45:11 PMsell$37.52$0.00001920.012330.0863111.95M
0x676...097c
0x41...720d
11/28/20254:31:59 PMsell$724.3$0.000019320.23950.08639137.48M
0x1e2...Edc6
0xf2...c9d4
11/27/202510:57:35 PMbuy$0.3679$0.000019670.00012170.08650618,703.96
0xA2A...75C1
0x52...c350
11/26/20258:35:11 PMsell$9.07$0.000019480.0030140.086468465,952.74
0x353...43e5
0x54...616c
11/25/20256:09:23 PMsell$34.78$0.000019090.011790.0864731.82M
0x998...2770
0x1b...eabe
11/25/20258:27:47 AMbuy$279.6$0.00001890.09590.08648514.79M
0xf70...dbEF
0x47...8a34
11/25/20251:03:23 AMbuy$1.98$0.000019020.00067380.086454104,395.03
0x2b8...3595
0x6b...bb5f
11/24/202510:10:59 PMsell$37.07$0.000019120.012440.0864191.94M
0xae6...7783
0x94...ce93
11/24/20256:49:23 AMsell$72.35$0.000018220.025530.0864313.97M
0xC03...1074
0x85...4fb3
11/24/20254:04:11 AMbuy$39.65$0.000018430.013920.0864742.15M
0xec1...5f90
0x57...b9a1
11/24/20252:07:35 AMbuy$62.01$0.000018420.021740.0864623.37M
0x44A...8432
0xac...cfe2
11/24/20252:04:35 AMsell$816.72$0.000018440.28810.08650944.27M
0xcA9...a49D
0x73...193c
11/24/20251:56:47 AMsell$890.02$0.000018790.31750.08670547.35M
0x000...887b
0xea...f328
11/24/20251:56:47 AMbuy$873.95$0.000018450.31170.08658447.35M
0x000...887b
0x2c...ac36
11/24/20251:56:47 AMbuy$703.11$0.000018970.25080.08676837.06M
0xcA9...a49D
0x5f...bbc7
11/23/202512:49:35 PMsell$68.14$0.000018340.023970.0864533.71M
0x0Af...0FC9
0x2a...aa29
11/23/202512:13:23 AMbuy$492.89$0.000017820.17820.08644227.66M
0x28F...203F
0x9d...3b96
11/22/20254:35:47 PMbuy$5.73$0.000017470.0020930.086385327,821.32
0x056...61a0
0xe4...c72f
11/22/20258:51:47 AMbuy$0.4357$0.000017470.00015920.08638424,940.02
0xAe2...BF29
0xf2...cb08
11/21/20258:59:23 PMbuy$24.85$0.000017520.0090470.0863811.42M
0xec1...5f90
0xa3...1651