- WhatToFarm
- Ethereum
- Uniswap V2
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 3.28B
- Pooled WETH:
- $19.14
WLFI/WETH price stats on Ethereum
As of January 11, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001813. WLFI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.64. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $181,392.59. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $119,525.59. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $119,525.59.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $28.64 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.000000005811, captured at 11:46 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00001813 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:47:35 PM | sell | $3.94 | $0.00001813 | 0.001265 | 0.085811 | 217,739 | 0x9e...6830 | |
| 01/11/2026 | 3:46:35 PM | sell | $24.68 | $0.00001806 | 0.007947 | 0.085814 | 1.37M | 0x43...c4de | |
| 01/09/2026 | 8:46:11 PM | sell | $9.81 | $0.00001796 | 0.003177 | 0.085817 | 546,120.55 | 0x3d...e97e | |
| 01/08/2026 | 11:40:47 AM | sell | $57.09 | $0.00001811 | 0.01835 | 0.085824 | 3.15M | 0xd0...23bd | |
| 01/05/2026 | 11:14:47 PM | sell | $10.89 | $0.00001884 | 0.00337 | 0.085831 | 578,084.12 | 0xd5...3efa | |
| 01/04/2026 | 4:04:23 PM | sell | $82.71 | $0.00001832 | 0.02635 | 0.08584 | 4.51M | 0xd2...284b | |
| 01/04/2026 | 8:26:23 AM | sell | $1.38 | $0.00001839 | 0.0004401 | 0.085848 | 75,264.16 | 0xff...ea1b | |
| 01/03/2026 | 6:16:11 PM | sell | $7 | $0.00001823 | 0.002246 | 0.085849 | 384,109.4 | 0x58...b8e1 | |
| 01/03/2026 | 4:00:11 PM | sell | $2.71 | $0.0000181 | 0.0008758 | 0.08585 | 149,719.62 | 0x1f...d7db | |
| 01/03/2026 | 1:08:47 PM | sell | $545.83 | $0.00001824 | 0.1765 | 0.085904 | 29.91M | 0x01...d272 | |
| 01/03/2026 | 1:07:59 PM | sell | $574.1 | $0.00001859 | 0.1857 | 0.086015 | 30.88M | 0xc7...02af | |
| 01/03/2026 | 5:13:11 AM | sell | $3.65 | $0.00001892 | 0.001174 | 0.086073 | 193,372.92 | 0x59...775a | |
| 01/03/2026 | 5:12:59 AM | buy | $97.86 | $0.00001911 | 0.03123 | 0.086101 | 5.12M | 0x8b...e201 | |
| 01/01/2026 | 3:58:23 PM | buy | $5.83 | $0.00001811 | 0.001963 | 0.08609 | 322,396.2 | 0x55...aa4e | |
| 12/31/2025 | 4:48:11 PM | sell | $9.82 | $0.00001789 | 0.003322 | 0.086054 | 548,759.07 | 0x83...5135 | |
| 12/30/2025 | 5:33:59 PM | sell | $24.67 | $0.00001801 | 0.008297 | 0.086058 | 1.37M | 0xfb...52bb | |
| 12/30/2025 | 2:04:11 PM | buy | $23.21 | $0.00001807 | 0.007829 | 0.086094 | 1.28M | 0xdf...e180 | |
| 12/29/2025 | 10:28:11 AM | sell | $96.93 | $0.00001806 | 0.03254 | 0.086066 | 5.36M | 0x71...af95 | |
| 12/27/2025 | 12:40:35 AM | sell | $1.26 | $0.00001783 | 0.0004294 | 0.086076 | 70,682.94 | 0x92...db4e | |
| 12/26/2025 | 7:12:23 AM | sell | $0.9317 | $0.0000181 | 0.0003126 | 0.086076 | 51,449.6 | 0xf1...8b3b |