WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00002187
Price
0.086619 WETH
TVL
$134,808.78
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
490
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.08B
Pooled WETH:
$20.4

WLFI/WETH price stats on Ethereum

As of November 7, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.00002187. WLFI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $490.02. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $218,709.17. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $134,808.79. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $134,808.79.

The total transactions of WLFI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WLFI/WETH pool has a trading volume of $490.02 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006619, captured at 9:38 PM UTC.

The price of converting 1 WLFI to USD is $0.00002187 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20254:09:11 PMsell$199.65$0.000021870.060420.0866199.13M
0x6e0...633D
0xe9...3a99
11/07/202510:20:35 AMbuy$4.95$0.00002190.001510.086678226,106.44
0x34d...8Ae1
0x12...01ee
11/07/202512:48:47 AMsell$257.8$0.000022060.077850.08666311.68M
0x76F...14a7
0xb8...02dc
11/06/202511:21:35 PMsell$7.89$0.000022040.0023940.086689358,009.27
0xe3b...5A06
0xa2...0fbb
11/06/20254:48:35 PMbuy$19.72$0.000021870.0060660.086728901,616.53
0xC03...1074
0x5b...9440
11/05/20255:19:59 AMbuy$9.9$0.00002240.0029740.086725442,260.71
0x6CE...6E45
0x6f...f226
11/04/20255:30:47 PMbuy$59.6$0.000022790.017560.0867182.61M
0x39a...63a2
0xa9...d228
11/04/20257:49:35 AMsell$42.57$0.000023290.01220.0866761.83M
0xec1...5f90
0x10...4332
11/04/20253:12:59 AMsell$122.47$0.000024220.033830.0866915.06M
0xec1...5f90
0xbe...cd2b
11/02/20257:57:59 PMsell$22.59$0.000025920.0058420.086704871,444.01
0x59A...034e
0x69...3a5e
11/02/20255:19:35 PMbuy$4.93$0.000025910.0012830.086746190,242.89
0x2b8...3595
0x52...62d8
11/02/20253:13:47 AMsell$15.43$0.000026060.0039720.086707592,193.89
0x8CF...A057
0x8a...b27e
11/02/202512:50:59 AMsell$58.24$0.000026020.015020.0867132.24M
0x896...92B6
0x7f...d786
10/31/202510:29:47 PMsell$173.01$0.000025880.045010.0867336.68M
0xB30...a69b
0x43...67b6
10/31/20254:53:59 PMbuy$18.99$0.000025960.0049650.086786731,554.72
0x14F...B94B
0xa0...e56a
10/31/20251:48:35 PMbuy$223.21$0.000026070.057910.0867668.56M
0x92d...9374
0x2f...2266
10/31/202510:19:35 AMsell$140.11$0.000025940.036280.0867185.4M
0x571...878b
0x90...5026
10/31/20257:00:47 AMbuy$28.64$0.000025860.0074960.0867681.11M
0xf8D...F835
0xba...dab7
10/31/20256:35:35 AMbuy$59.07$0.000025880.015430.0867612.28M
0xec1...5f90
0x58...18a7
10/30/202510:42:11 PMsell$17.26$0.000025450.0045560.086717678,332.82
0x561...B3d4
0xc8...2ade