WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001783
Price
0.086076 WETH
TVL
$114,960.49
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.21B
Pooled WETH:
$19.57

WLFI/WETH price stats on Ethereum

As of December 28, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.00001783. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $178,395.06. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $114,960.50. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $114,960.50.

The total transactions of WLFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000006076, captured at 9:48 PM UTC.

The price of converting 1 WLFI to USD is $0.00001783 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202512:40:35 AMsell$1.26$0.000017830.00042940.08607670,682.94
0xfcB...d3F8
0x92...db4e
12/26/20257:12:23 AMsell$0.9317$0.00001810.00031260.08607651,449.6
0x346...9ddb
0xf1...8b3b
12/25/202511:50:47 PMbuy$49.35$0.000017650.017080.0861072.8M
0x8a2...529f
0x93...d5f5
12/24/20259:56:23 PMsell$0.7102$0.000017910.00024050.08606639,653
0xc67...94F4
0x09...a559
12/22/20259:35:23 PMsell$89.18$0.000018080.029960.0860754.93M
0xec1...5f90
0xe9...5de7
12/22/202512:01:59 PMbuy$4.62$0.000018590.0015230.086121248,962.44
0x056...61a0
0xc4...4eb9
12/21/20257:12:47 PMsell$5.67$0.000018120.0019060.086084313,315.03
0xDB6...db6c
0xfa...85e4
12/18/202511:11:59 PMsell$6.87$0.000017150.0024380.086085400,757.21
0x71D...5d01
0x61...dceb
12/17/20259:09:35 PMsell$311.59$0.000017240.11060.08612118.07M
0xf8D...F835
0x24...8352
12/14/20251:55:47 PMbuy$9.22$0.000019190.0029740.086191480,392.11
0x6CE...6E45
0x64...aa49
12/11/20259:37:47 PMsell$20.36$0.000020020.0062610.0861551.02M
0x6f2...3A36
0x13...69e6
12/11/20254:19:11 PMsell$1.21$0.000019430.00038480.08615762,502.33
0x122...4f5a
0x31...a53d
12/11/20253:48:35 PMsell$45.94$0.000019610.014430.0861622.34M
0x359...C70A
0x52...11fc
12/06/20252:37:11 AMsell$187.34$0.000018660.062080.08618610.04M
0xce6...8b18
0x72...629e
12/04/20256:52:11 PMsell$1.07$0.000019590.00034030.08620654,836.42
0xB7B...Df57
0x1d...b5ba
12/03/20253:31:35 PMbuy$10.37$0.000019130.0033850.086242542,296.67
0x71D...5d01
0x4b...93d0
12/03/20253:09:11 PMsell$192.77$0.000019230.062380.08622310.02M
0xAF4...57f1
0x08...51c1
12/03/20251:01:35 AMsell$4.63$0.000018790.0015390.086243246,621.53
0x54C...790d
0x9d...e636
12/02/202510:44:11 PMsell$11.37$0.000018860.0037650.086245602,880.65
0xF1D...a8b7
0x4e...60b4
12/02/20254:14:35 PMsell$4.54$0.000018770.0015110.086247241,952.6
0x8D1...F227
0x5e...41cc