WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.059566
Price
0.084064 WETH
TVL
$75,433.66
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.93B
Pooled WETH:
$16.02

WLFI/WETH price stats on Ethereum

As of October 27, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.000009566. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $95,663.51. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $75,433.66. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $75,433.66.

The total transactions of WLFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000004064, captured at 12:30 PM UTC.

The price of converting 1 WLFI to USD is $0.000009566 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:08:35 PMsell$33.73$0.0595660.014330.0840643.53M
0xec1...5f90
0xf7...b3d6
10/25/20264:04:23 PMsell$1.42$0.0595170.00061020.084068150,000
0x34a...65D1
0x2f...e290
10/23/202611:48:11 AMsell$14.95$0.0597790.0062230.0840691.53M
0xdB1...C9c1
0xa0...3ff7
10/22/202611:45:23 PMsell$45.45$0.0597120.019070.0840764.68M
0xe46...e32e
0xf7...53a6
10/21/20262:00:11 PMsell$50.03$0.00001010.020240.0840864.95M
0x9C5...86F1
0x7a...1946
10/18/20268:15:59 AMsell$8.33$0.0598440.0034630.084092846,232.36
0x493...19aF
0x02...3310
10/18/20264:31:59 AMsell$2.4$0.0598990.0009950.084093243,073.39
0xe46...e32e
0x4e...3717
10/18/20261:32:11 AMsell$1.61$0.0598430.00067190.084093164,131.18
0x6BE...a8CA
0x3c...9d9a
10/16/20266:22:11 PMsell$107.57$0.0598940.044630.08410510.87M
0x826...DB22
0x85...68e5
10/16/202611:29:47 AMsell$102.64$0.000010260.041270.08412710M
0x826...DB22
0x19...bdb7
10/16/202610:54:47 AMsell$51.01$0.00001020.020710.0841435M
0x826...DB22
0xbb...a2c9
10/15/20264:01:11 PMsell$12.37$0.000010120.0050730.0841491.22M
0x0fc...5651
0xb7...1a7d
10/15/20263:29:35 AMsell$147.47$0.0598310.062510.08416715M
0x826...DB22
0x08...3899
10/14/20261:03:47 PMsell$103.8$0.000010380.041940.08419410M
0x826...DB22
0x23...466e
10/13/202612:47:47 AMsell$91.76$0.000010190.037930.0842149M
0x826...DB22
0x7c...9c76
10/12/202611:45:11 PMbuy$98.69$0.000010370.040330.0842399.51M
0xadA...F7CB
0xe4...74e7
10/12/20266:37:59 PMsell$190.65$0.00001060.075940.08422317.98M
0xe46...e32e
0xfb...f9a0
10/09/20267:52:35 PMsell$446.19$0.000010610.18030.0842942.05M
0x24d...97CF
0x45...5fc9
10/09/20261:56:47 PMsell$53.96$0.000010790.021710.0843435M
0x24d...97CF
0xc9...3046
10/09/202612:26:11 AMsell$54.99$0.000010990.022230.0844475M
0xC53...5043
0x91...07f8