WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001388
Price
0.085693 WETH
TVL
$92,285.16
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
141
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.32B
Pooled WETH:
$18.92

WLFI/WETH price stats on Ethereum

As of February 2, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.00001388. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $140.60. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $138,808.61. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $92,285.17. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $92,285.17.

The total transactions of WLFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $140.60 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005693, captured at 3:03 AM UTC.

The price of converting 1 WLFI to USD is $0.00001388 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:44:11 AMsell$140.6$0.000013880.057660.08569310.13M
0x82B...95A0
0xa1...6050
01/28/20265:24:35 PMsell$31.3$0.00001710.010450.0857131.83M
0x15C...CE56
0x59...8848
01/27/202611:51:23 AMsell$38.67$0.000016590.013320.085722.33M
0x0Da...128a
0xb8...3836
01/25/202610:07:23 AMsell$10.63$0.000016850.0036110.085725630,762.03
0x24A...5489
0xac...52d2
01/25/20265:03:59 AMsell$5.88$0.00001680.0020070.085727350,429.33
0x657...f0D9
0x18...7b97
01/24/20266:12:23 PMbuy$2.96$0.000017060.0010.085762173,540.38
0xD4F...9Cf8
0x8c...2647
01/24/20265:13:35 PMbuy$0.1696$0.000016960.000057620.08576210,000
0x55B...35E9
0x4f...f7b9
01/23/20263:28:59 PMsell$4.55$0.000016810.0015520.085727271,011.14
0x6f2...3A36
0x48...2bf3
01/22/20265:28:11 AMbuy$0.0001234$0.000017420.0740810.0857627.08
0x9b1...3e40
0xe0...f627
01/20/20264:35:47 AMsell$109.19$0.000018230.034360.0857385.99M
0x025...f623
0xa5...0b9d
01/18/20266:58:23 PMsell$534.52$0.000019520.15870.08579727.38M
0xb3D...90da
0xd6...248b
01/18/20263:13:59 PMsell$26.68$0.000019410.0080380.0858481.37M
0xE6d...d8Cf
0x6c...da6b
01/17/20261:54:35 PMbuy$8.14$0.000019440.0024660.085884419,077.38
0xB44...17C7
0xf4...b04f
01/17/202610:45:47 AMsell$2.45$0.00001920.00074860.085849128,000
0xa5f...de34
0x94...6259
01/16/20269:32:47 PMsell$470.73$0.000019430.14270.08589324.22M
0xC8F...ac14
0xf2...df8f
01/16/20269:25:59 PMsell$477.78$0.000019720.14480.08598124.22M
0xC8F...ac14
0x98...6df2
01/16/20265:00:47 AMbuy$0.9098$0.000019860.00027750.08606245,790.54
0xDbc...40e0
0xeb...b71c
01/15/202612:10:35 PMbuy$13.39$0.000020290.0040.086061659,952.67
0xc29...9236
0x0c...049f
01/15/20268:40:59 AMbuy$102.05$0.000020050.030780.086055.09M
0xF88...6942
0x1f...a12a
01/14/20268:53:47 PMsell$4.22$0.000020190.0012550.086004209,119.39
0x524...7279
0xa7...b3d0