WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0000132
Price
0.085822 WETH
TVL
$86,777.94
MKT CAP
$132.1K
5m
0%
1h
0%
4h
1.72%
24h
1.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
92
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
3.29B
Pooled WETH:
$19.12

WLFI/WETH price stats on Ethereum

As of April 30, 2026, the current price of WLFI token on DEX Uniswap V2 is $0.0000132. WLFI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.01. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $132,053.76. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $86,777.94. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $86,777.94.

The total transactions of WLFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $92.01 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000005822, captured at 2:36 AM UTC.

The price of converting 1 WLFI to USD is $0.0000132 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:06:47 AMbuy$46.25$0.00001320.020390.0858223.5M
0xB44...17C7
0x5a...5077
04/30/202612:12:11 AMbuy$45.75$0.000012980.02030.0857613.52M
0x6CE...6E45
0x55...5a78
04/28/20262:30:47 PMsell$150.76$0.000013020.066470.08574111.58M
0x7D0...150E
0xc9...6f90
04/28/20265:26:11 AMsell$454.91$0.000013330.19850.08582134.11M
0x13E...FB3a
0xd6...3614
04/27/202611:16:59 PMbuy$2.28$0.000013570.0009950.085916168,159.96
0x55a...e165
0x4b...6b4a
04/23/20267:10:11 AMsell$118.67$0.000013890.050360.0858968.54M
0x9c2...38f9
0xe2...b0e2
04/23/20266:16:23 AMbuy$199.37$0.000013930.08470.08592114.31M
0x754...C024
0xb3...9e6f
04/23/20263:57:59 AMsell$69.08$0.000013730.029520.0858695.03M
0x1d5...8F0A
0x9f...e775
04/23/20262:33:11 AMbuy$69.95$0.00001390.02970.0859045.03M
0x1d5...8F0A
0x28...05a6
04/23/20262:32:47 AMbuy$469$0.000013750.1990.08583434.11M
0x13E...FB3a
0x1f...4f81
04/22/202610:54:47 PMbuy$237.35$0.000013770.0990.08574417.23M
0xdC9...f040
0x56...10bc
04/22/20263:38:35 AMsell$929.06$0.000013680.39360.08579867.89M
0x3f3...E75E
0x91...d877
04/22/20263:37:47 AMbuy$935.56$0.000013780.3960.08583367.89M
0x3f3...E75E
0xd9...cdb6
04/21/20262:40:47 PMsell$369.85$0.00001330.15920.08572727.81M
0x49b...5Ddd
0x9a...0e32
04/21/20267:22:59 AMbuy$114.77$0.000013430.04950.0857958.54M
0x9c2...38f9
0x9d...718d
04/21/20267:22:47 AMbuy$369.56$0.000013290.15930.08573227.81M
0x49b...5Ddd
0xfa...4edd
04/18/20264:03:47 AMsell$12.87$0.000013610.0053470.085651946,085.97
0xE0A...E8C4
0x7c...50dd
04/18/20261:21:35 AMsell$1.27$0.000013710.00052490.08565392,854.68
0x373...2A5A
0xaa...946a
04/15/20267:01:47 PMsell$207.44$0.00001340.087890.0856815.47M
0x7D0...150E
0xfc...6cc2
04/11/20267:42:47 AMsell$2.15$0.000012740.00096430.085707168,971.18
0x17C...cD92
0xc0...cb52