WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00004856
Price
0.071781 WETH
TVL
$177,303.15
MKT CAP
$486.9K
5m
0%
1h
0%
4h
-1.12%
24h
1.44%
Share
TXNS
20
Buys
6
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
1.82B
Pooled WETH:
$32.52

WLFI/WETH price stats on Ethereum

As of February 5, 2025, the current price of WLFI token on DEX Uniswap is $0.00004856. WLFI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,339.20. WLFI token contract is 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 with a market cap $486,910.56. The liquidity pool contract is 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 with total value locked (TVL) of $177,303.15. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 is $177,303.15.

The total transactions of WLFI/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

WLFI/WETH pool has a trading volume of $4,339.20 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000001781, captured at 6:06 AM UTC.

The price of converting 1 WLFI to USD is $0.00004856 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20255:49:23 AMsell$32.92$0.000048560.012080.071781677,998.56
0xF48...A873
0xa4...5dc0
02/05/20254:35:35 AMsell$49.63$0.000048540.018230.0717831.02M
0xbFa...282B
0x1a...0c23
02/05/20251:54:59 AMbuy$69.43$0.000049110.025360.0717931.41M
0xfA6...8281
0x96...77d6
02/05/20251:54:35 AMbuy$14.87$0.000049060.0054310.071792303,059.32
0xcDE...ad63
0xc7...140b
02/05/20251:08:35 AMbuy$49.55$0.000049350.017980.071791M
0xC5c...0449
0x7f...8bae
02/05/202512:19:35 AMsell$5.87$0.000048420.0021590.071779121,347.41
0xdC5...9C7a
0x2b...2302
02/04/20257:15:35 PMbuy$44.66$0.000051040.015650.071789875,095.99
0xEf4...9cE8
0xc4...889f
02/04/20256:58:11 PMbuy$2.96$0.000050570.0010480.07178858,638.89
0x41E...4E8F
0xfb...327f
02/04/20255:23:47 PMbuy$89.37$0.000050460.031640.0717861.77M
0xE77...5381
0xd1...3343
02/04/20254:27:35 PMbuy$39.09$0.000049840.013990.071784784,351.69
0x4ec...6946
0xe6...88f7
02/04/20254:19:23 PMbuy$4.95$0.000049910.001770.07178399,292.11
0xcDE...ad63
0xf9...bed5
02/04/20253:11:23 PMbuy$286.7$0.000050040.10180.0717775.73M
0x258...9E28
0x43...5f73
02/04/20252:15:47 PMsell$1,183.44$0.000049760.42440.07178423.78M
0x111...C2BF
0x3c...47d0
02/04/20252:15:47 PMbuy$191.55$0.000050610.068690.0718153.78M
0x2B8...1e39
0x62...4236
02/04/20252:15:47 PMbuy$191.12$0.00005040.068540.0718073.79M
0xEf4...9cE8
0x6a...8475
02/04/20252:15:47 PMbuy$1,180.61$0.000049640.42340.0717823.78M
0x111...48D5
0xbb...eab1
02/04/20251:42:47 PMbuy$44.58$0.000049710.015750.071756896,958.77
0xEf4...9cE8
0x13...6c08
02/04/202511:25:23 AMsell$554.67$0.00004880.19950.07175511.36M
0x77a...4b46
0x0d...c863
02/04/202510:54:11 AMbuy$7.49$0.000048830.0027270.071777153,469.47
0x12D...E2e9
0x17...70e1
02/04/20258:08:35 AMsell$295.63$0.000047870.10940.0717726.18M
0x0Bd...f786
0xbc...f57a