- WhatToFarm
- Ethereum
- Uniswap
- WLEO-WETH LPs
Info about WLEO-WETH pair
- Pooled WLEO:
- 7.41M
- Pooled WETH:
- $10.34
WLEO/WETH price stats on Ethereum
As of May 20, 2025, the current price of WLEO token on DEX Uniswap is $0.003873. WLEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLEO token contract is 0x73A9fb46e228628f8f9BB9004eCa4f4F529D3998 with a market cap $38,766.03. The liquidity pool contract is 0x176D5681AF7a7D33bCA2B10F716Bb19499a9dD12 with total value locked (TVL) of $50,388.60. The WLEO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLEO/WETH now?
The current liquidity of WLEO/WETH with the contract address 0x176D5681AF7a7D33bCA2B10F716Bb19499a9dD12 is $50,388.60.
How many transactions are there in the WLEO/WETH pool in the last 24 hours?
The total transactions of WLEO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLEO/WETH pool in the last 24 hours?
WLEO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WLEO to WETH?
The exchange rate of 1 WLEO to WETH is 0.000001394, captured at 3:05 AM UTC.
How much is 1 WLEO in dollars?
The price of converting 1 WLEO to USD is $0.003873 today.
WLEO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:26:11 PM | buy | $108.42 | $0.003873 | 0.03903 | 0.051394 | 27,990.84 | 0xb8...df70 | |
| 02/02/2025 | 11:19:35 PM | sell | $5,338.7 | $0.003936 | 1.87 | 0.051385 | 1.15M | 0xfb...8cf2 | |
| 02/02/2025 | 11:18:59 PM | sell | $5,400.43 | $0.005511 | 1.89 | 0.051937 | 850,000 | 0xf2...6274 | |
| 02/02/2025 | 6:10:35 PM | sell | $1,551.74 | $0.007957 | 0.522 | 0.052677 | 195,000 | 0xca...3e65 | |
| 02/02/2025 | 6:06:47 PM | sell | $2,166.95 | $0.008667 | 0.7288 | 0.052915 | 250,000 | 0x87...d75b | |
| 02/02/2025 | 6:05:47 PM | sell | $2,699.87 | $0.009129 | 0.9079 | 0.05307 | 280,000 | 0x69...9929 | |
| 02/02/2025 | 6:04:23 PM | sell | $2,976.41 | $0.01022 | 1 | 0.053445 | 275,000 | 0xe8...8422 | |
| 02/02/2025 | 5:58:23 PM | sell | $2,404.14 | $0.01202 | 0.8111 | 0.054055 | 200,000 | 0xd6...0c96 | |
| 01/30/2025 | 12:34:23 PM | buy | $220.14 | $0.01369 | 0.0684 | 0.054255 | 16,071.97 | 0xa7...8c61 | |
| 01/30/2025 | 12:24:59 AM | buy | $165.82 | $0.01313 | 0.05335 | 0.054227 | 12,620.63 | 0xc3...220b | |
| 01/29/2025 | 3:01:11 AM | sell | $3,467.58 | $0.01309 | 1.11 | 0.054202 | 250,000 | 0x99...2e69 | |
| 01/28/2025 | 10:11:59 PM | sell | $3,823.99 | $0.01438 | 1.25 | 0.05474 | 250,000 | 0x69...5570 | |
| 01/28/2025 | 10:08:23 PM | sell | $2,554.31 | $0.01702 | 0.8394 | 0.055596 | 150,000 | 0x30...d61b | |
| 01/21/2025 | 10:24:47 AM | buy | $199.73 | $0.01913 | 0.06101 | 0.055845 | 10,437.33 | 0x06...5253 | |
| 01/20/2025 | 5:59:23 AM | buy | $3.28 | $0.01914 | 0.001 | 0.055828 | 171.57 | 0x47...08cf | |
| 01/20/2025 | 1:45:47 AM | sell | $2,096.41 | $0.01905 | 0.6571 | 0.055974 | 110,000 | 0xba...2383 | |
| 01/20/2025 | 1:44:11 AM | sell | $2,336.18 | $0.02031 | 0.7324 | 0.056368 | 115,000 | 0xa2...635e | |
| 01/20/2025 | 1:41:59 AM | sell | $2,738.48 | $0.0219 | 0.8543 | 0.056834 | 125,000 | 0xb3...ca4b | |
| 01/20/2025 | 1:23:35 AM | sell | $1,849.85 | $0.02312 | 0.5817 | 0.057271 | 80,000 | 0xa8...a81e | |
| 01/20/2025 | 1:23:11 AM | sell | $3,082.69 | $0.02466 | 0.9695 | 0.057756 | 125,000 | 0x1c...7b46 |