- WhatToFarm
- Ethereum
- Uniswap V2
- WLAI-WETH LPs
Info about WLAI-WETH pair
- Pooled WLAI:
- 1.3M
- Pooled WETH:
- $13.38
WLAI/WETH price stats on Ethereum
As of July 30, 2025, the current price of WLAI token on DEX Uniswap V2 is $0.03875. WLAI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,010.24. WLAI token contract is 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 with a market cap $388,152.01. The liquidity pool contract is 0x4212ac5637fFD157c5441BD78836b91b42De0e87 with total value locked (TVL) of $100,777.50. The WLAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLAI/WETH now?
The current liquidity of WLAI/WETH with the contract address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 is $100,777.50.
How many transactions are there in the WLAI/WETH pool in the last 24 hours?
The total transactions of WLAI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WLAI/WETH pool in the last 24 hours?
WLAI/WETH pool has a trading volume of $5,010.24 in the last 24 hours.
What is the exchange rate of 1 WLAI to WETH?
The exchange rate of 1 WLAI to WETH is 0.00001029, captured at 11:22 PM UTC.
How much is 1 WLAI in dollars?
The price of converting 1 WLAI to USD is $0.03875 today.
WLAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:53:11 PM | buy | $225.83 | $0.03875 | 0.06 | 0.00001029 | 5,826.87 | 0xe3...d430 | |
| 07/30/2025 | 5:05:11 PM | sell | $570.83 | $0.03916 | 0.1501 | 0.0000103 | 14,574.47 | - | 0xed...ee10 |
| 07/30/2025 | 2:52:47 PM | sell | $105.6 | $0.03983 | 0.02768 | 0.00001044 | 2,650.94 | 0x15...7186 | |
| 07/30/2025 | 2:52:47 PM | buy | $616.18 | $0.03967 | 0.1615 | 0.0000104 | 15,529.3 | 0x15...7186 | |
| 07/30/2025 | 9:08:47 AM | sell | $1,240.96 | $0.03991 | 0.3253 | 0.00001046 | 31,092.45 | 0xbc...6c43 | |
| 07/30/2025 | 8:44:11 AM | buy | $106.78 | $0.04104 | 0.028 | 0.00001076 | 2,601.48 | 0x46...6af3 | |
| 07/30/2025 | 7:38:35 AM | buy | $8.22 | $0.04102 | 0.002152 | 0.00001073 | 200.42 | 0xc7...63c3 | |
| 07/30/2025 | 4:45:23 AM | buy | $38.12 | $0.0409 | 0.01 | 0.00001072 | 931.98 | 0x48...29de | |
| 07/30/2025 | 12:20:11 AM | buy | $41.62 | $0.04053 | 0.011 | 0.00001071 | 1,026.75 | 0x7d...c474 | |
| 07/29/2025 | 10:34:35 PM | sell | $151.72 | $0.04024 | 0.04022 | 0.00001067 | 3,769.61 | 0xe3...d046 | |
| 07/29/2025 | 10:34:35 PM | buy | $1,308.42 | $0.03957 | 0.3469 | 0.00001049 | 33,058.6 | 0xe3...d046 | |
| 07/29/2025 | 9:41:11 PM | sell | $5.32 | $0.03822 | 0.001416 | 0.00001016 | 139.33 | 0xcb...66e1 | |
| 07/29/2025 | 7:43:35 PM | sell | $552.49 | $0.03877 | 0.1465 | 0.00001028 | 14,250 | 0xfc...353b | |
| 07/29/2025 | 7:22:59 PM | sell | $38.1 | $0.03933 | 0.01007 | 0.0000104 | 968.72 | 0xe8...1b7b | |
| 07/29/2025 | 6:23:23 PM | buy | $274.61 | $0.03918 | 0.073 | 0.00001041 | 7,007.96 | 0xc5...243d | |
| 07/29/2025 | 3:44:59 PM | buy | $375.73 | $0.03864 | 0.09999 | 0.00001028 | 9,723.72 | - | 0x33...c4a6 |
| 07/29/2025 | 3:01:35 PM | sell | $345.84 | $0.03858 | 0.09157 | 0.00001021 | 8,963.87 | 0xe8...3759 | |
| 07/29/2025 | 10:00:11 AM | sell | $115.58 | $0.03983 | 0.02991 | 0.0000103 | 2,901.8 | 0xe0...9a63 | |
| 07/29/2025 | 10:00:11 AM | buy | $487.85 | $0.03978 | 0.1262 | 0.00001029 | 12,262.21 | 0xe0...9a63 | |
| 07/29/2025 | 9:32:11 AM | buy | $251.98 | $0.03934 | 0.065 | 0.00001014 | 6,403.98 | 0x34...cece |