WhatToFarm
/
Get started
12 Swap

Info about WLAI-WETH pair

Price USD
$0.0325
Price
0.00001287 WETH
TVL
$73,675.99
MKT CAP
$327.3K
5m
0%
1h
1.46%
4h
-11.67%
24h
21.45%
Share
TXNS
270
Buys
100
Sells
170
Volume
121K
Telegram price alerts
Pair:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLAI:
1.13M
Pooled WETH:
$14.58

WLAI/WETH price stats on Ethereum

As of June 20, 2025, the current price of WLAI token on DEX Uniswap is $0.0325. WLAI price is up 21.45% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $120,891.43. WLAI token contract is 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 with a market cap $327,343.54. The liquidity pool contract is 0x4212ac5637fFD157c5441BD78836b91b42De0e87 with total value locked (TVL) of $73,675.99. The WLAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLAI/WETH with the contract address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 is $73,675.99.

The total transactions of WLAI/WETH is 270 in the last 24 hours, 100 of which are buy transactions, and 170 are sales transactions.

WLAI/WETH pool has a trading volume of $120,891.43 in the last 24 hours.

The exchange rate of 1 WLAI to WETH is 0.00001287, captured at 1:41 AM UTC.

The price of converting 1 WLAI to USD is $0.0325 today.

WLAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20251:22:23 AMbuy$364.34$0.03250.14420.0000128711,207.74
0x81a...e596
0x68...b20a
06/20/202512:33:59 AMsell$43.15$0.032040.017080.000012681,346.98
0x95A...E37D
0xbf...6864
06/20/202512:09:47 AMsell$0.9929$0.032050.00039340.000012730.97
0xaF8...4B39
0x7a...d764
06/20/202512:09:11 AMsell$1.98$0.032040.00078690.000012761.95
0xaF8...4B39
0xbc...25b8
06/19/202511:51:47 PMsell$195.15$0.032230.077310.000012776,054.77
0x015...8A63
0x70...de3b
06/19/202511:51:47 PMbuy$1,012.5$0.031690.40110.0000125531,940.58
0x015...8A63
0x70...de3b
06/19/202511:45:47 PMbuy$737.13$0.030190.2920.0000119624,415.81
0x610...ba59
0x5e...cd8f
06/19/202511:42:47 PMbuy$398.78$0.029230.1580.0000115813,642.49
0x4D0...7d6c
0x11...0d7a
06/19/202511:14:47 PMsell$339.78$0.028980.13470.0000114911,722.62
0x10D...6994
0xec...3a76
06/19/202510:53:11 PMbuy$80.08$0.02940.031720.000011642,723.49
0x107...6F6f
0x09...2881
06/19/202510:52:11 PMsell$949.6$0.029960.37610.0000118631,692.04
0x3E8...dcbc
0xa0...e79f
06/19/202510:43:11 PMbuy$82.49$0.030850.032710.000012232,673.49
0x107...6F6f
0x79...09a7
06/19/202510:06:11 PMsell$99.7$0.030540.039730.000012173,264.5
0xd8F...C9F3
0xee...e871
06/19/202510:06:11 PMbuy$494.95$0.030380.19720.000012116,290.15
0xd8F...C9F3
0xee...e871
06/19/202510:01:35 PMsell$208.54$0.031360.08310.000012496,650
0xc92...015d
0x38...cd62
06/19/202510:01:35 PMsell$203.78$0.030640.08120.000012216,650
0xe6b...AAdE
0xbc...4366
06/19/202510:01:35 PMsell$199.19$0.029950.079370.000011936,650
0x697...9ac4
0x42...d930
06/19/202510:01:35 PMsell$206.14$0.030990.082140.000012356,650
0x430...3a07
0xf4...365c
06/19/202510:01:35 PMsell$201.47$0.030290.080280.000012076,650
0x66e...5D2F
0x6f...c248
06/19/202510:01:35 PMsell$219.67$0.033030.087530.000013166,650
0xe4e...584C
0x28...0868