WhatToFarm
/
Get started
12 Swap

Info about WLAI-WETH pair

Price USD
$0.001316
Price
0.064231 WETH
TVL
$15,415.08
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLAI:
6.46M
Pooled WETH:
$2.74

WLAI/WETH price stats on Ethereum

As of December 19, 2025, the current price of WLAI token on DEX Uniswap V2 is $0.001316. WLAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLAI token contract is 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 with a market cap $13,164.10. The liquidity pool contract is 0x4212ac5637fFD157c5441BD78836b91b42De0e87 with total value locked (TVL) of $15,415.09. The WLAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLAI/WETH with the contract address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 is $15,415.09.

The total transactions of WLAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLAI to WETH is 0.0000004231, captured at 10:34 AM UTC.

The price of converting 1 WLAI to USD is $0.001316 today.

WLAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20251:16:23 PMsell$5.05$0.0013160.0016240.0642313,839.23
0x8D8...4978
0x55...5030
12/13/20251:16:23 PMsell$7.79$0.0013180.0025040.0642385,908.77
0x8D8...4978
0x55...5030
12/12/20252:47:23 PMsell$132$0.0013890.04090.06430595,000
0x9e1...9Fe8
0xce...55ce
12/09/20252:21:11 PMbuy$1.97$0.0013670.00063630.0643951,447.88
0x8D8...4978
0xea...f7bb
12/08/20259:05:23 PMsell$21.87$0.0013760.0069580.06437815,891.15
0xcc1...475c
0x72...1ca5
12/08/20259:05:23 PMsell$8.91$0.0013810.0028360.0643946,455.03
0xcc1...475c
0x72...1ca5
12/08/20258:33:23 PMsell$8.14$0.0014350.0025970.0645775,674.12
0xC9E...484e
0x2e...968c
12/08/20258:33:23 PMsell$172.45$0.0014060.055010.064485122,645.74
0xC9E...484e
0x2e...968c
12/07/20258:24:11 PMsell$96.68$0.0014470.030920.06463166,775.43
0xd77...F7AA
0xc7...cfc0
12/07/20256:59:23 AMsell$26.51$0.0014370.0086610.06469518,444.74
0x221...397f
0x35...0663
12/07/20256:53:59 AMsell$32.68$0.0014470.010670.06472722,588.28
0x3A0...Ca09
0xa6...3864
12/07/20256:53:59 AMsell$3.99$0.0014530.0013050.0647472,750.71
0x3A0...Ca09
0xa6...3864
12/07/20256:50:35 AMsell$15.94$0.0014560.0052080.06475710,948.26
0x2A6...0E6f
0x4a...977e
12/07/20256:46:59 AMsell$60.68$0.0014680.019820.06479841,315.24
0xd29...602B
0x5d...93b1
12/07/20256:46:59 AMsell$40.82$0.0014850.013330.06485327,479.42
0xd29...602B
0x5d...93b1
12/06/20257:09:11 PMsell$10.56$0.0014810.004170.064897,127.69
0xF25...b5bb
0x5a...e762
12/06/20257:09:11 PMsell$773.75$0.0014810.27870.06489522,109.06
0xF25...b5bb
0x5a...e762
12/06/20251:53:35 AMbuy$1.49$0.0017780.0004960.065893841.58
0xE68...38BB
0x75...9af5
11/28/202510:53:59 PMbuy$17.02$0.001790.0055940.0658829,511.05
0xE68...38BB
0x82...9c21
11/25/20251:01:11 AMbuy$37.84$0.0017240.012830.06584821,946.72
0xE68...38BB
0x2a...cc19