WhatToFarm
/
12 Swap

Info about WLAI-WETH pair

Price USD
$0.03875
Price
0.00001029 WETH
TVL
$100,777.49
MKT CAP
$388.2K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
14
Buys
7
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLAI:
1.3M
Pooled WETH:
$13.38

WLAI/WETH price stats on Ethereum

As of July 30, 2025, the current price of WLAI token on DEX Uniswap V2 is $0.03875. WLAI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,010.24. WLAI token contract is 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 with a market cap $388,152.01. The liquidity pool contract is 0x4212ac5637fFD157c5441BD78836b91b42De0e87 with total value locked (TVL) of $100,777.50. The WLAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLAI/WETH with the contract address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 is $100,777.50.

The total transactions of WLAI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WLAI/WETH pool has a trading volume of $5,010.24 in the last 24 hours.

The exchange rate of 1 WLAI to WETH is 0.00001029, captured at 11:22 PM UTC.

The price of converting 1 WLAI to USD is $0.03875 today.

WLAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20256:53:11 PMbuy$225.83$0.038750.060.000010295,826.870xe3...d430
07/30/20255:05:11 PMsell$570.83$0.039160.15010.000010314,574.47
-
0xed...ee10
07/30/20252:52:47 PMsell$105.6$0.039830.027680.000010442,650.940x15...7186
07/30/20252:52:47 PMbuy$616.18$0.039670.16150.000010415,529.30x15...7186
07/30/20259:08:47 AMsell$1,240.96$0.039910.32530.0000104631,092.450xbc...6c43
07/30/20258:44:11 AMbuy$106.78$0.041040.0280.000010762,601.480x46...6af3
07/30/20257:38:35 AMbuy$8.22$0.041020.0021520.00001073200.420xc7...63c3
07/30/20254:45:23 AMbuy$38.12$0.04090.010.00001072931.980x48...29de
07/30/202512:20:11 AMbuy$41.62$0.040530.0110.000010711,026.750x7d...c474
07/29/202510:34:35 PMsell$151.72$0.040240.040220.000010673,769.610xe3...d046
07/29/202510:34:35 PMbuy$1,308.42$0.039570.34690.0000104933,058.60xe3...d046
07/29/20259:41:11 PMsell$5.32$0.038220.0014160.00001016139.330xcb...66e1
07/29/20257:43:35 PMsell$552.49$0.038770.14650.0000102814,2500xfc...353b
07/29/20257:22:59 PMsell$38.1$0.039330.010070.0000104968.720xe8...1b7b
07/29/20256:23:23 PMbuy$274.61$0.039180.0730.000010417,007.960xc5...243d
07/29/20253:44:59 PMbuy$375.73$0.038640.099990.000010289,723.72
-
0x33...c4a6
07/29/20253:01:35 PMsell$345.84$0.038580.091570.000010218,963.870xe8...3759
07/29/202510:00:11 AMsell$115.58$0.039830.029910.00001032,901.80xe0...9a63
07/29/202510:00:11 AMbuy$487.85$0.039780.12620.0000102912,262.210xe0...9a63
07/29/20259:32:11 AMbuy$251.98$0.039340.0650.000010146,403.980x34...cece