Info about WLAI-WETH pair
- Pooled WLAI:
- 1.7M
- Pooled WETH:
- $9.98
WLAI/WETH price stats on Ethereum
As of July 11, 2025, the current price of WLAI token on DEX Uniswap is $0.01757. WLAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,924.83. WLAI token contract is 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 with a market cap $174,849.93. The liquidity pool contract is 0x4212ac5637fFD157c5441BD78836b91b42De0e87 with total value locked (TVL) of $59,360.30. The WLAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLAI/WETH now?
The current liquidity of WLAI/WETH with the contract address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 is $59,360.30.
How many transactions are there in the WLAI/WETH pool in the last 24 hours?
The total transactions of WLAI/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WLAI/WETH pool in the last 24 hours?
WLAI/WETH pool has a trading volume of $12,924.83 in the last 24 hours.
What is the exchange rate of 1 WLAI to WETH?
The exchange rate of 1 WLAI to WETH is 0.000005913, captured at 9:17 AM UTC.
How much is 1 WLAI in dollars?
The price of converting 1 WLAI to USD is $0.01757 today.
WLAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:11:11 AM | sell | $234.93 | $0.01757 | 0.07907 | 0.055913 | 13,370.66 | 0xc2...9916 | |
07/11/2025 | 7:55:47 AM | sell | $99.66 | $0.01782 | 0.03343 | 0.05598 | 5,590.5 | 0xc3...b8f6 | |
07/11/2025 | 7:55:47 AM | buy | $1,296.33 | $0.01721 | 0.4348 | 0.055776 | 75,282.72 | 0xc3...b8f6 | |
07/11/2025 | 7:40:59 AM | buy | $245.59 | $0.0164 | 0.08208 | 0.055481 | 14,974 | 0x6b...5e1c | |
07/11/2025 | 7:26:23 AM | sell | $208.89 | $0.01628 | 0.06982 | 0.055442 | 12,830.45 | 0x41...218c | |
07/11/2025 | 7:22:23 AM | sell | $125.71 | $0.01644 | 0.04209 | 0.055505 | 7,645.15 | 0x96...4fa3 | |
07/11/2025 | 6:56:47 AM | sell | $46.69 | $0.0166 | 0.01557 | 0.055538 | 2,812.29 | 0xd2...bcf8 | |
07/11/2025 | 6:56:47 AM | buy | $869.3 | $0.01623 | 0.29 | 0.055414 | 53,559 | 0xd2...bcf8 | |
07/11/2025 | 5:59:11 AM | buy | $42.42 | $0.01578 | 0.01409 | 0.055245 | 2,686.8 | 0x07...d1b1 | |
07/11/2025 | 4:42:35 AM | buy | $14.81 | $0.01555 | 0.005 | 0.055249 | 952.42 | 0x19...5767 | |
07/11/2025 | 4:42:35 AM | sell | $39.36 | $0.01544 | 0.01328 | 0.055213 | 2,548.76 | 0x19...5767 | |
07/11/2025 | 4:30:35 AM | sell | $755.64 | $0.0159 | 0.2545 | 0.055356 | 47,521.81 | 0x62...a4af | |
07/11/2025 | 4:30:35 AM | sell | $41.03 | $0.01552 | 0.01382 | 0.055231 | 2,509.12 | 0x62...a4af | |
07/11/2025 | 2:57:23 AM | sell | $136.97 | $0.01642 | 0.04624 | 0.055543 | 8,341.52 | 0x49...7acd | |
07/11/2025 | 1:29:59 AM | sell | $659.62 | $0.01677 | 0.2241 | 0.055699 | 39,331.79 | 0xd1...994d | |
07/11/2025 | 1:25:59 AM | sell | $49.11 | $0.01717 | 0.0167 | 0.05584 | 2,860.24 | 0x39...6467 | |
07/11/2025 | 1:21:11 AM | buy | $546.44 | $0.01696 | 0.186 | 0.055775 | 32,204.95 | 0xdc...1816 | |
07/10/2025 | 10:42:59 PM | sell | $401.48 | $0.0169 | 0.1356 | 0.055712 | 23,750 | 0x41...f18c | |
07/10/2025 | 10:42:59 PM | sell | $47.42 | $0.01716 | 0.01602 | 0.055801 | 2,762.66 | 0x41...f18c | |
07/10/2025 | 10:39:11 PM | sell | $159.27 | $0.0173 | 0.05378 | 0.055841 | 9,206.34 | 0x2c...3bef |