WhatToFarm
/
Get started
12 Swap

Info about WLAI-WETH pair

Price USD
$0.01757
Price
0.055913 WETH
TVL
$59,360.29
MKT CAP
$174.8K
5m
0%
1h
0%
4h
10.50%
24h
-0.02%
Share
TXNS
41
Buys
11
Sells
30
Volume
13K
Telegram price alerts
Pair:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLAI:
1.7M
Pooled WETH:
$9.98

WLAI/WETH price stats on Ethereum

As of July 11, 2025, the current price of WLAI token on DEX Uniswap is $0.01757. WLAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,924.83. WLAI token contract is 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 with a market cap $174,849.93. The liquidity pool contract is 0x4212ac5637fFD157c5441BD78836b91b42De0e87 with total value locked (TVL) of $59,360.30. The WLAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLAI/WETH with the contract address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 is $59,360.30.

The total transactions of WLAI/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

WLAI/WETH pool has a trading volume of $12,924.83 in the last 24 hours.

The exchange rate of 1 WLAI to WETH is 0.000005913, captured at 9:17 AM UTC.

The price of converting 1 WLAI to USD is $0.01757 today.

WLAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:11:11 AMsell$234.93$0.017570.079070.05591313,370.66
0x182...1664
0xc2...9916
07/11/20257:55:47 AMsell$99.66$0.017820.033430.055985,590.5
0x465...7081
0xc3...b8f6
07/11/20257:55:47 AMbuy$1,296.33$0.017210.43480.05577675,282.72
0x465...7081
0xc3...b8f6
07/11/20257:40:59 AMbuy$245.59$0.01640.082080.05548114,974
0x5bb...67cE
0x6b...5e1c
07/11/20257:26:23 AMsell$208.89$0.016280.069820.05544212,830.45
0x268...cC98
0x41...218c
07/11/20257:22:23 AMsell$125.71$0.016440.042090.0555057,645.15
0xb57...3214
0x96...4fa3
07/11/20256:56:47 AMsell$46.69$0.01660.015570.0555382,812.29
0x542...283a
0xd2...bcf8
07/11/20256:56:47 AMbuy$869.3$0.016230.290.05541453,559
0x542...283a
0xd2...bcf8
07/11/20255:59:11 AMbuy$42.42$0.015780.014090.0552452,686.8
0x5C0...2460
0x07...d1b1
07/11/20254:42:35 AMbuy$14.81$0.015550.0050.055249952.42
0xcba...54eF
0x19...5767
07/11/20254:42:35 AMsell$39.36$0.015440.013280.0552132,548.76
0xcba...54eF
0x19...5767
07/11/20254:30:35 AMsell$755.64$0.01590.25450.05535647,521.81
0x268...cC98
0x62...a4af
07/11/20254:30:35 AMsell$41.03$0.015520.013820.0552312,509.12
0x268...cC98
0x62...a4af
07/11/20252:57:23 AMsell$136.97$0.016420.046240.0555438,341.52
0xCe2...a2dD
0x49...7acd
07/11/20251:29:59 AMsell$659.62$0.016770.22410.05569939,331.79
0x02c...BB1f
0xd1...994d
07/11/20251:25:59 AMsell$49.11$0.017170.01670.055842,860.24
0x6dE...cA1C
0x39...6467
07/11/20251:21:11 AMbuy$546.44$0.016960.1860.05577532,204.95
0xE7B...650D
0xdc...1816
07/10/202510:42:59 PMsell$401.48$0.01690.13560.05571223,750
0x449...4ba1
0x41...f18c
07/10/202510:42:59 PMsell$47.42$0.017160.016020.0558012,762.66
0x449...4ba1
0x41...f18c
07/10/202510:39:11 PMsell$159.27$0.01730.053780.0558419,206.34
0x9b2...2268
0x2c...3bef