WhatToFarm
/
Get started
12 Swap

Info about WJD-WETH pair

Price USD
$0.076782
Price
0.0101656 WETH
TVL
$44,884.89
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
6.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
64
Telegram price alerts
Pair:
0xCB60e8C48bc3bB956f55c4de7FB8d415ac176e82
WJD:
0x7bce8642652b3C61682b03202481d589f1E0D333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WJD:
330.86B
Pooled WETH:
$5.48

WJD/WETH price stats on Ethereum

As of October 13, 2025, the current price of WJD token on DEX Uniswap V2 is $0.00000006782. WJD price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63.97. WJD token contract is 0x7bce8642652b3C61682b03202481d589f1E0D333 with a market cap $28,531.80. The liquidity pool contract is 0xCB60e8C48bc3bB956f55c4de7FB8d415ac176e82 with total value locked (TVL) of $44,884.89. The WJD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WJD/WETH with the contract address 0xCB60e8C48bc3bB956f55c4de7FB8d415ac176e82 is $44,884.89.

The total transactions of WJD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WJD/WETH pool has a trading volume of $63.97 in the last 24 hours.

The exchange rate of 1 WJD to WETH is 0.00000000001656, captured at 3:49 PM UTC.

The price of converting 1 WJD to USD is $0.00000006782 today.

WJD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202511:43:59 AMsell$61.67$0.0767820.015050.0101656909.32M
0x58d...049D
0x48...2fd3
10/12/202512:25:59 PMsell$2.3$0.0763880.00059820.01016636.02M
0xd5B...F418
0xd9...0017
10/08/20258:33:23 PMsell$42.9$0.0774970.0095210.0101663572.26M
0x904...40ec
0x04...1dc0
10/08/20259:09:59 AMsell$5.79$0.0774530.0012960.010166777.8M
0x0FB...7AdF
0xbb...f06e
10/05/20253:54:35 AMsell$31.95$0.0776240.0069970.0101669419.08M
0xcd8...9207
0x17...d90d
09/26/20252:54:11 PMsell$56.32$0.0765850.014330.0101676855.2M
0x3e9...D958
0xee...3233
09/25/20252:10:35 AMsell$16.37$0.0769050.0039870.0101681237.11M
0x735...AF2F
0x45...f7b9
09/24/20255:05:11 AMsell$19.66$0.0769840.0047420.0101684281.57M
0x331...Be83
0xce...59ad
09/23/20255:59:47 AMsell$7.38$0.0770570.0017650.0101686104.71M
0x980...fc21
0x2d...cb04
09/20/20251:53:35 PMsell$2.17$0.0775340.00048610.010168728.82M
0xa27...0d74
0xb4...5e1e
09/17/202510:29:11 PMsell$46.24$0.0776930.010160.010169601.15M
0x0BA...De0A
0xd6...016c
09/16/20257:53:23 PMsell$0.6204$0.0775880.00013840.01016938.18M
0xf07...e348
0x4f...db76
09/15/20255:29:23 PMsell$57.75$0.0776280.012850.0101697757.2M
0xf05...c775
0x5f...9cff
09/13/20257:48:59 PMsell$8.55$0.0779180.0018390.0101701108.06M
0x7aC...51Fb
0xf1...75d8
09/12/20257:30:59 AMsell$4.59$0.0777440.001010.010170259.34M
0xEBb...dd60
0x8d...7c01
09/09/20254:27:35 AMsell$2.02$0.0773340.00046980.010170327.59M
0x13d...16b6
0x91...6316
09/08/20257:54:23 PMsell$4.66$0.0773130.0010860.010170363.77M
0xe9f...47De
0xbe...b6cc
08/31/20257:10:11 AMsell$3.73$0.0775760.00084020.010170449.3M
0xF67...76A1
0x01...33d5