WhatToFarm
/
Get started
12 Swap

Info about WJD-WETH pair

Price USD
$0.074836
Price
0.0101553 WETH
TVL
$33,088.69
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xCB60e8C48bc3bB956f55c4de7FB8d415ac176e82
WJD:
0x7bce8642652b3C61682b03202481d589f1E0D333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WJD:
341.2B
Pooled WETH:
$5.31

WJD/WETH price stats on Ethereum

As of December 14, 2025, the current price of WJD token on DEX Uniswap V2 is $0.00000004836. WJD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.20. WJD token contract is 0x7bce8642652b3C61682b03202481d589f1E0D333 with a market cap $20,345.22. The liquidity pool contract is 0xCB60e8C48bc3bB956f55c4de7FB8d415ac176e82 with total value locked (TVL) of $33,088.69. The WJD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WJD/WETH with the contract address 0xCB60e8C48bc3bB956f55c4de7FB8d415ac176e82 is $33,088.69.

The total transactions of WJD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WJD/WETH pool has a trading volume of $6.20 in the last 24 hours.

The exchange rate of 1 WJD to WETH is 0.00000000001553, captured at 6:44 AM UTC.

The price of converting 1 WJD to USD is $0.00000004836 today.

WJD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20258:50:35 PMsell$6.19$0.0748360.0019910.0101553128.18M
0xc68...5FF5
0x9b...4370
12/06/20257:11:23 AMsell$11.98$0.0747320.0039380.0101555253.17M
0x978...1B5e
0x7e...9961
12/03/20254:26:23 PMsell$1.15$0.0747740.00037540.010155624.12M
0xB0E...55a8
0xf5...fb08
12/03/20259:51:23 AMsell$72.76$0.0747870.023760.01015631.52B
0xA0B...fb4e
0xc8...ddfc
11/25/20258:06:35 AMsell$378.35$0.0746660.13040.01016098.11B
0xeD5...7D72
0x8d...518c
11/15/20256:08:11 PMsell$4.24$0.075310.0013180.010164879.96M
0x46d...665a
0x34...d94c
11/08/202510:44:35 AMsell$4.22$0.0756930.0012250.010164974.3M
0x8F0...e9E2
0xec...b30b
10/25/202512:44:59 PMsell$0.7555$0.0765270.00019090.01016511.57M
0xf06...4143
0x22...82b3
10/25/202510:48:47 AMsell$7.36$0.0765330.001860.010165112.69M
0x8EC...Fd4b
0xee...feb5
10/14/20259:17:11 AMsell$1.57$0.0766280.00039220.010165123.75M
0x533...1589
0x39...ed33
10/13/202511:43:59 AMsell$61.67$0.0767820.015050.0101656909.32M
0x58d...049D
0x48...2fd3
10/12/202512:25:59 PMsell$2.3$0.0763880.00059820.01016636.02M
0xd5B...F418
0xd9...0017
10/08/20258:33:23 PMsell$42.9$0.0774970.0095210.0101663572.26M
0x904...40ec
0x04...1dc0
10/08/20259:09:59 AMsell$5.79$0.0774530.0012960.010166777.8M
0x0FB...7AdF
0xbb...f06e
10/05/20253:54:35 AMsell$31.95$0.0776240.0069970.0101669419.08M
0xcd8...9207
0x17...d90d
09/26/20252:54:11 PMsell$56.32$0.0765850.014330.0101676855.2M
0x3e9...D958
0xee...3233
09/25/20252:10:35 AMsell$16.37$0.0769050.0039870.0101681237.11M
0x735...AF2F
0x45...f7b9
09/24/20255:05:11 AMsell$19.66$0.0769840.0047420.0101684281.57M
0x331...Be83
0xce...59ad
09/23/20255:59:47 AMsell$7.38$0.0770570.0017650.0101686104.71M
0x980...fc21
0x2d...cb04
09/20/20251:53:35 PMsell$2.17$0.0775340.00048610.010168728.82M
0xa27...0d74
0xb4...5e1e