- WhatToFarm
- Ethereum
- Uniswap
- WIZBOT-WETH LPs
Info about WIZBOT-WETH pair
- Pooled WIZBOT:
- 551.18M
- Pooled WETH:
- $2.91
WIZBOT/WETH price stats on Ethereum
As of September 8, 2024, the current price of WIZBOT token on DEX Uniswap is $0.000008933. WIZBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZBOT token contract is 0x167aAAD7065283248C7111Ab05f67435AaDfB476 with a market cap $8,836.52. The liquidity pool contract is 0xC48B7d73d78c123AE61EfD53727d3DA68D9B8f0B with total value locked (TVL) of $9,741.03. The WIZBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZBOT/WETH now?
The current liquidity of WIZBOT/WETH with the contract address 0xC48B7d73d78c123AE61EfD53727d3DA68D9B8f0B is $9,741.03.
How many transactions are there in the WIZBOT/WETH pool in the last 24 hours?
The total transactions of WIZBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZBOT/WETH pool in the last 24 hours?
WIZBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZBOT to WETH?
The exchange rate of 1 WIZBOT to WETH is 0.000000005342, captured at 12:09 AM UTC.
How much is 1 WIZBOT in dollars?
The price of converting 1 WIZBOT to USD is $0.000008933 today.
WIZBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2023 | 8:27:11 PM | sell | $67.81 | $0.058933 | 0.04055 | 0.085342 | 7.59M | 0xb3...87de | |
| 08/21/2023 | 8:27:11 PM | sell | $5.8 | $0.059068 | 0.00347 | 0.085423 | 640,000 | 0xb3...87de | |
| 08/21/2023 | 8:26:59 PM | sell | $5.41 | $0.059184 | 0.003233 | 0.085486 | 589,400.27 | 0xf4...56db | |
| 08/21/2023 | 8:26:59 PM | sell | $5.59 | $0.059285 | 0.003342 | 0.085547 | 602,527.99 | 0x98...e0c6 | |
| 08/21/2023 | 8:26:59 PM | sell | $6.14 | $0.059115 | 0.003671 | 0.085445 | 638,922.73 | 0xe3...1622 | |
| 08/21/2023 | 8:26:59 PM | sell | $23.37 | $0.05913 | 0.01396 | 0.085455 | 2.56M | 0xf4...56db | |
| 08/21/2023 | 8:26:59 PM | sell | $21.77 | $0.059234 | 0.013 | 0.085516 | 2.36M | 0x98...e0c6 | |
| 08/21/2023 | 8:26:59 PM | sell | $48.72 | $0.059515 | 0.0291 | 0.085685 | 5.12M | 0xe3...1622 | |
| 08/21/2023 | 8:26:59 PM | sell | $22.5 | $0.059337 | 0.01344 | 0.085578 | 2.41M | 0xf2...d0a2 | |
| 08/21/2023 | 8:26:59 PM | sell | $12.03 | $0.059401 | 0.007189 | 0.085617 | 1.28M | 0xf2...d0a2 | |
| 08/21/2023 | 8:26:47 PM | sell | $21.16 | $0.059115 | 0.01264 | 0.085445 | 2.16M | 0x10...0d51 | |
| 08/21/2023 | 8:26:47 PM | sell | $6.28 | $0.059115 | 0.003756 | 0.085445 | 639,204.73 | 0x10...0d51 | |
| 08/21/2023 | 8:26:47 PM | sell | $24.73 | $0.059115 | 0.01477 | 0.085445 | 2.56M | 0x2c...aa44 | |
| 08/21/2023 | 8:26:47 PM | sell | $5.26 | $0.059115 | 0.003144 | 0.085445 | 540,605.4 | 0x2c...aa44 | |
| 08/21/2023 | 8:26:35 PM | sell | $16.1 | $0.0000101 | 0.009619 | 0.086035 | 1.59M | 0x23...3f5c | |
| 08/21/2023 | 8:26:35 PM | sell | $6.36 | $0.059959 | 0.003803 | 0.08595 | 639,204.73 | 0xbf...1d49 | |
| 08/21/2023 | 8:26:35 PM | sell | $25.62 | $0.00001002 | 0.0153 | 0.085986 | 2.56M | 0x23...3f5c | |
| 08/21/2023 | 8:26:35 PM | sell | $25.3 | $0.059898 | 0.01512 | 0.085913 | 2.56M | 0xbf...1d49 | |
| 08/21/2023 | 8:24:59 PM | buy | $16.72 | $0.00001015 | 0.01 | 0.08607 | 1.65M | 0xd3...0361 | |
| 08/21/2023 | 8:24:47 PM | sell | $26.07 | $0.00001033 | 0.01559 | 0.08618 | 2.52M | 0x2b...18e6 |