WhatToFarm
/
Get started
12 Swap

Info about WIZ-WETH pair

Price USD
$0.052841
Price
0.099169 WETH
TVL
$63,920.16
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505
WIZ:
0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZ:
12.25B
Pooled WETH:
$11.22

WIZ/WETH price stats on Ethereum

As of February 5, 2025, the current price of WIZ token on DEX Uniswap is $0.000002841. WIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZ token contract is 0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2 with a market cap $59,589.63. The liquidity pool contract is 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 with total value locked (TVL) of $63,920.16. The WIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZ/WETH with the contract address 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 is $63,920.16.

The total transactions of WIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZ to WETH is 0.0000000009169, captured at 7:04 PM UTC.

The price of converting 1 WIZ to USD is $0.000002841 today.

WIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20251:26:47 PMsell$151.05$0.0528410.048740.09916953.16M
0xc39...c52E
0xb3...c70f
12/30/20243:22:23 AMsell$293$0.0531650.085880.09927992.56M
0x5eC...e122
0x9f...8573
12/22/20245:46:59 AMsell$6.63$0.0531050.0019970.0993522.14M
0xE14...1234
0x7e...f363
10/27/20244:55:47 PMbuy$1.24$0.0523480.00050.099409531,371.43
0x29a...4652
0xe0...0e27
10/12/202412:29:59 AMsell$2.34$0.0522860.00096120.0993531.03M
0x1B8...2315
0xc2...d05e
09/06/20245:39:47 AMsell$2.1$0.0522280.00088250.099355943,397.68
0xe93...fcc8
0x9d...cdec
08/16/20245:33:11 AMsell$72.37$0.052440.027810.09937829.66M
0x97E...75db
0x33...1974
07/24/20241:14:23 PMsell$50.83$0.0532520.014710.09941415.63M
0xE30...268f
0x1e...4576
07/10/20249:02:59 PMsell$11.5$0.0529170.0037180.0994293.94M
0xf97...a150
0xe1...19ef
07/02/20247:04:59 AMsell$1.76$0.053250.00051270.099432543,593.19
0x770...5cbA
0x6b...4854
06/24/20246:24:47 AMsell$5.62$0.0531860.0016640.0994341.76M
0x976...CB36
0x81...101b
06/17/20249:13:23 AMsell$30.99$0.0533420.0087550.0994439.27M
0x571...417c
0x5e...05e1
05/14/202410:27:11 PMsell$76.1$0.0527370.026330.09947227.8M
0x338...66a2
0x89...5083
04/04/20244:30:47 AMsell$83.84$0.0531120.025630.09951526.94M
0x39f...89Ad
0x78...5ebb
03/22/20246:42:23 AMsell$93.14$0.0533740.026380.09955827.6M
0x306...2C2D
0xa4...f95f
03/09/20244:24:23 AMsell$409.91$0.0538010.10420.099667107.83M
0xaD0...3DAc
0x8f...7f5b
02/27/20244:41:23 PMsell$107.03$0.0531720.033010.09978333.74M
0x107...D9A6
0x3c...edbb
02/24/20247:19:11 PMsell$136.01$0.0529430.045510.09984946.21M
0xeCE...6011
0xa1...fb30
02/16/20247:29:47 AMsell$137.9$0.0528090.048740.09992949.09M
0x1Cc...7a62
0x65...77e2
01/30/202410:25:47 PMsell$2,719.09$0.0523811.140.0811.04B
0xfa4...11BA
0x8e...e0c2