WhatToFarm
/
Get started
12 Swap

Info about WIZ-WETH pair

Price USD
$0.051932
Price
0.098688 WETH
TVL
$48,589.56
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505
WIZ:
0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZ:
12.6B
Pooled WETH:
$10.92

WIZ/WETH price stats on Ethereum

As of November 4, 2026, the current price of WIZ token on DEX Uniswap V2 is $0.000001932. WIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZ token contract is 0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2 with a market cap $40,586.65. The liquidity pool contract is 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 with total value locked (TVL) of $48,589.56. The WIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZ/WETH with the contract address 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 is $48,589.56.

The total transactions of WIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZ to WETH is 0.0000000008688, captured at 2:31 AM UTC.

The price of converting 1 WIZ to USD is $0.000001932 today.

WIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:37:23 AMsell$127.75$0.0519320.057430.09868866.1M
0x38e...430c
0x0d...2145
10/26/20263:02:47 AMsell$7.04$0.0520170.0030510.0987363.49M
0x1b2...ec04
0x2b...b1c5
09/25/20266:49:35 AMsell$1.37$0.0523360.00051290.098739586,908.79
0x902...fA00
0x3c...458e
09/15/20269:43:35 PMsell$53.92$0.0521020.022460.09875725.65M
0x113...e146
0x52...f6c7
09/04/20267:01:47 AMsell$6.51$0.0522030.0025950.0987772.96M
0x630...2E3C
0x64...cc80
08/30/202611:14:11 AMsell$11.68$0.0521590.0047540.0987835.41M
0x169...d07d
0xbb...dd61
08/06/20265:38:11 PMsell$26.69$0.0516830.013950.09879815.86M
0xb16...F95a
0x53...d9ec
07/17/20263:22:59 PMsell$8.64$0.0516010.0047580.0988135.4M
0xD26...b994
0x0e...94b0
07/16/202610:28:59 PMsell$4.4$0.0516520.0023490.0988192.66M
0x36D...c2D4
0xd9...b7e9
05/16/20263:14:11 AMsell$105.93$0.0519740.047520.09885953.65M
0xECe...6Cbd
0x18...366a
04/27/202610:27:59 AMsell$454.78$0.05210.1960.099051216.54M
0x7C8...C64A
0x93...4c36
04/26/20268:03:47 AMbuy$115.51$0.0521530.04950.09922653.65M
0xECe...6Cbd
0x4e...66a4
04/26/202612:27:11 AMsell$236.08$0.0521330.10190.099214110.64M
0x189...b9B2
0xcf...ef63
04/25/20266:23:11 AMbuy$460.94$0.0521280.1990.099189216.54M
0x7C8...C64A
0x73...7d75
04/25/202612:48:59 AMsell$113.67$0.0520820.04920.09901454.58M
0x119...771f
0x84...93e6
04/25/202612:39:11 AMbuy$114.54$0.0520980.04950.09906854.58M
0x119...771f
0xd7...5592
04/25/202612:27:35 AMbuy$229.02$0.052070.0990.098948110.64M
0x189...b9B2
0xb9...8da7
04/21/20262:02:35 PMsell$40.97$0.0520470.017670.09882920.02M
0xE06...4b64
0x13...5e95
04/15/202610:44:47 PMsell$2.01$0.0520970.00085150.098844962,782.59
0x6B8...7F98
0x23...153b
04/09/202612:35:59 PMsell$2.18$0.051930.0010020.0988461.13M
0x88F...6C15
0x69...6130