Info about WIZ-WETH pair
- Pooled WIZ:
- 12.25B
- Pooled WETH:
- $11.22
WIZ/WETH price stats on Ethereum
As of February 5, 2025, the current price of WIZ token on DEX Uniswap is $0.000002841. WIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZ token contract is 0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2 with a market cap $59,589.63. The liquidity pool contract is 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 with total value locked (TVL) of $63,920.16. The WIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZ/WETH now?
The current liquidity of WIZ/WETH with the contract address 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 is $63,920.16.
How many transactions are there in the WIZ/WETH pool in the last 24 hours?
The total transactions of WIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZ/WETH pool in the last 24 hours?
WIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZ to WETH?
The exchange rate of 1 WIZ to WETH is 0.0000000009169, captured at 7:04 PM UTC.
How much is 1 WIZ in dollars?
The price of converting 1 WIZ to USD is $0.000002841 today.
WIZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/29/2025 | 1:26:47 PM | sell | $151.05 | $0.052841 | 0.04874 | 0.099169 | 53.16M | 0xb3...c70f | |
12/30/2024 | 3:22:23 AM | sell | $293 | $0.053165 | 0.08588 | 0.099279 | 92.56M | 0x9f...8573 | |
12/22/2024 | 5:46:59 AM | sell | $6.63 | $0.053105 | 0.001997 | 0.099352 | 2.14M | 0x7e...f363 | |
10/27/2024 | 4:55:47 PM | buy | $1.24 | $0.052348 | 0.0005 | 0.099409 | 531,371.43 | 0xe0...0e27 | |
10/12/2024 | 12:29:59 AM | sell | $2.34 | $0.052286 | 0.0009612 | 0.099353 | 1.03M | 0xc2...d05e | |
09/06/2024 | 5:39:47 AM | sell | $2.1 | $0.052228 | 0.0008825 | 0.099355 | 943,397.68 | 0x9d...cdec | |
08/16/2024 | 5:33:11 AM | sell | $72.37 | $0.05244 | 0.02781 | 0.099378 | 29.66M | 0x33...1974 | |
07/24/2024 | 1:14:23 PM | sell | $50.83 | $0.053252 | 0.01471 | 0.099414 | 15.63M | 0x1e...4576 | |
07/10/2024 | 9:02:59 PM | sell | $11.5 | $0.052917 | 0.003718 | 0.099429 | 3.94M | 0xe1...19ef | |
07/02/2024 | 7:04:59 AM | sell | $1.76 | $0.05325 | 0.0005127 | 0.099432 | 543,593.19 | 0x6b...4854 | |
06/24/2024 | 6:24:47 AM | sell | $5.62 | $0.053186 | 0.001664 | 0.099434 | 1.76M | 0x81...101b | |
06/17/2024 | 9:13:23 AM | sell | $30.99 | $0.053342 | 0.008755 | 0.099443 | 9.27M | 0x5e...05e1 | |
05/14/2024 | 10:27:11 PM | sell | $76.1 | $0.052737 | 0.02633 | 0.099472 | 27.8M | 0x89...5083 | |
04/04/2024 | 4:30:47 AM | sell | $83.84 | $0.053112 | 0.02563 | 0.099515 | 26.94M | 0x78...5ebb | |
03/22/2024 | 6:42:23 AM | sell | $93.14 | $0.053374 | 0.02638 | 0.099558 | 27.6M | 0xa4...f95f | |
03/09/2024 | 4:24:23 AM | sell | $409.91 | $0.053801 | 0.1042 | 0.099667 | 107.83M | 0x8f...7f5b | |
02/27/2024 | 4:41:23 PM | sell | $107.03 | $0.053172 | 0.03301 | 0.099783 | 33.74M | 0x3c...edbb | |
02/24/2024 | 7:19:11 PM | sell | $136.01 | $0.052943 | 0.04551 | 0.099849 | 46.21M | 0xa1...fb30 | |
02/16/2024 | 7:29:47 AM | sell | $137.9 | $0.052809 | 0.04874 | 0.099929 | 49.09M | 0x65...77e2 | |
01/30/2024 | 10:25:47 PM | sell | $2,719.09 | $0.052381 | 1.14 | 0.081 | 1.04B | 0x8e...e0c2 |