- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 586,681.1
- Pooled WETH:
- $1.31
WISE/WETH price stats on Ethereum
As of May 20, 2024, the current price of WISE token on DEX Uniswap is $0.006468. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x67D3D29A03CCbC500f1c2df54Ae7Ff09B3802d8C with a market cap $6,467.87. The liquidity pool contract is 0x677087b8A1e70a5F1Ded3b1925Ac8DeC18d9Bf76 with total value locked (TVL) of $7,606.02. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x677087b8A1e70a5F1Ded3b1925Ac8DeC18d9Bf76 is $7,606.02.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.000002229, captured at 4:14 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.006468 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:45:47 PM | sell | $24 283.40 | $0.006468 | 8.37 | 0.052229 | 507 600.35 | 0x40...eb3f | |
| 2024.05.08 | 9:00:11 PM | sell | $857.79 | $0.4204 | 0.29 | 0.0001426 | 2 040.29 | 0x9b...c07a | |
| 2024.05.08 | 9:00:11 PM | sell | $610.41 | $0.4007 | 0.21 | 0.0001359 | 1 523.44 | 0x95...9855 | |
| 2024.05.08 | 9:00:11 PM | sell | $312.98 | $0.4366 | 0.11 | 0.0001481 | 716.78 | 0xeb...3d96 | |
| 2024.05.08 | 9:00:11 PM | sell | $786.63 | $0.3823 | 0.27 | 0.0001296 | 2 057.87 | 0x0b...9a1c | |
| 2024.05.08 | 9:00:11 PM | sell | $46.53 | $0.3603 | 0.02 | 0.0001222 | 129.13 | 0xd6...14b0 | |
| 2024.05.08 | 9:00:11 PM | sell | $440.50 | $0.3665 | 0.15 | 0.0001243 | 1 201.95 | 0xb8...5aca | |
| 2024.05.08 | 8:59:59 PM | buy | $1 474.26 | $0.5872 | 0.50 | 0.0001991 | 2 510.77 | 0x46...022b | |
| 2024.05.08 | 8:59:59 PM | buy | $88.46 | $0.4424 | 0.03 | 0.0001501 | 199.93 | 0x4e...56fc | |
| 2024.05.08 | 8:59:59 PM | buy | $514.47 | $0.434 | 0.17 | 0.0001472 | 1 185.44 | 0xff...9fe2 | |
| 2024.05.08 | 8:59:59 PM | sell | $6 088.55 | $0.4256 | 2.06 | 0.0001444 | 11 985.20 | 0x88...833b | |
| 2024.05.08 | 8:59:47 PM | sell | $355.26 | $0.5666 | 0.12 | 0.000192 | 627.00 | 0xd6...425a | |
| 2024.05.08 | 8:59:47 PM | buy | $587.28 | $0.5478 | 0.20 | 0.0001856 | 1 072.13 | 0x0f...76a3 | |
| 2024.05.08 | 8:59:47 PM | buy | $590.21 | $0.5663 | 0.20 | 0.0001919 | 1 042.29 | 0x47...d07d | |
| 2024.05.08 | 8:59:35 PM | buy | $587.28 | $0.5511 | 0.20 | 0.0001867 | 1 065.63 | 0xed...db06 | |
| 2024.05.08 | 8:59:35 PM | sell | $762.41 | $0.5451 | 0.26 | 0.0001847 | 1 398.77 | 0xdc...b211 | |
| 2024.05.08 | 8:59:35 PM | buy | $70.30 | $0.5376 | 0.02 | 0.0001822 | 130.76 | 0x06...560c | |
| 2024.05.08 | 8:59:23 PM | buy | $2 933.58 | $0.3425 | 0.00 | 0.0001162 | 9 548.19 | 0xc6...0b12 | |
| 2024.05.08 | 8:59:23 PM | buy | $88.45 | $0.505 | 0.03 | 0.0001713 | 175.13 | 0xa3...bde7 | |
| 2024.05.08 | 8:59:23 PM | buy | $2 933.58 | $0.5022 | 0.00 | 0.0001703 | 6 380.14 | 0x1b...f432 |