WhatToFarm
12 Swap

Info about WISE-WETH pair

Price USD
$0.2025
Price
0.00006698 WETH
TVL
$191M
MKT CAP
$98.16M
5m
0%
1h
0%
4h
1.17%
24h
3.59%
Share
TXNS
8
Buys
1
Sells
7
Volume
14K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
470.25M
Pooled WETH:
$31,592.95

WISE/WETH price stats on Ethereum

As of February 22, 2024, the current price of WISE token on DEX Uniswap is $0.2025. WISE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14,118.50. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $98,156,113.86. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $190,995,424.48. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $190,995,424.48.

The total transactions of WISE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $14,118.50 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00006698, captured at 11:35 AM UTC.

The price of converting 1 WISE to USD is $0.2025 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.229:52:59 AMsell$901.34$0.20250.300.000066984 451.680xf4...f95c
2024.02.229:46:35 AMsell$1 372.79$0.20180.460.000066986 802.510x88...3929
2024.02.229:45:59 AMsell$174.27$0.20160.060.00006699864.490xce...7e31
2024.02.227:45:23 AMsell$217.12$0.20010.070.000066991 084.920x2e...c2d1
2024.02.223:09:11 AMbuy$6 421.78$0.19672.200.0000673832 648.440xdb...8c4f
2024.02.223:00:59 AMsell$285.81$0.19560.100.000066981 461.450xab...399f
2024.02.2110:39:11 PMsell$193.82$0.19580.070.00006698989.970x17...1441
2024.02.211:02:59 PMsell$4 551.58$0.19551.560.0000669823 287.700x60...cbcd
2024.02.218:55:11 AMsell$1 029.16$0.19750.350.000066985 211.950x03...a2f9
2024.02.218:17:11 AMbuy$889.66$0.1980.300.000067394 494.000xab...3596
2024.02.214:40:59 AMsell$5 420.20$0.20071.810.0000669927 003.760xd4...463b
2024.02.2010:01:35 PMsell$444.48$0.20.150.000066992 222.000x51...bd88
2024.02.2011:01:47 AMsell$43.66$0.19530.010.00006699223.590xdb...5804
2024.02.206:46:11 AMsell$4 819.31$0.19611.650.00006724 581.970x23...8dbd
2024.02.205:55:47 AMsell$22 553.29$0.19597.720.00006702115 122.700xbd...e8d1
2024.02.204:06:23 AMsell$3 296.14$0.19511.130.0000670316 892.710x47...35d3
2024.02.2012:08:35 AMsell$19 991.84$0.19756.790.00006705101 209.750x72...cb73
2024.02.1911:45:47 PMsell$14 500.91$0.19824.910.0000670873 180.160xee...3464
2024.02.196:41:11 PMsell$939.03$0.19740.320.000067094 756.980x0e...63f2
2024.02.199:46:47 AMsell$2 341.30$0.19510.810.0000670912 000.000x4b...ce26