WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09445
Price
0.0000545 WETH
TVL
$98.79M
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
15
Buys
5
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.42M
Pooled WETH:
$28,508.03

WISE/WETH price stats on Ethereum

As of June 23, 2026, the current price of WISE token on DEX Uniswap V2 is $0.09445. WISE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,201.35. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $51,240,442.50. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $98,793,661.74. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $98,793,661.74.

The total transactions of WISE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WISE/WETH pool has a trading volume of $2,201.35 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000545, captured at 7:25 AM UTC.

The price of converting 1 WISE to USD is $0.09445 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:01:11 AMsell$1.37$0.094450.00079450.000054514.57
0x7d4...6f76
0x83...3931
06/23/202612:02:59 AMsell$318.95$0.094090.18470.00005453,389.7
0x818...f565
0x50...397d
06/22/20267:55:35 PMsell$143.88$0.094470.083010.000054511,522.92
0x898...aE63
0x4a...ffa8
06/22/20263:38:59 PMsell$9.92$0.095460.0056690.00005451104
0x0b5...c67E
0xa8...2f98
06/22/202612:49:59 PMsell$10$0.096190.0056690.00005451104
0x889...AC80
0x5d...f750
06/22/202612:40:35 PMsell$10.05$0.096140.0057020.00005451104.61
0x389...dDa4
0xc5...9661
06/22/202612:14:59 PMbuy$29.72$0.096810.016830.00005483307.05
0xBc0...50AF
0x5b...2adc
06/22/202612:05:11 PMsell$0.1285$0.096290.000072750.000054511.33
0x1b1...091F
0xd3...7f46
06/22/202611:45:11 AMbuy$49.96$0.096630.028350.00005483517.1
0x77f...3bB9
0x38...9e5b
06/22/202611:09:47 AMsell$0.01008$0.095520.0557550.000054510.1055
0x341...5479
0xff...c7de
06/22/202610:37:59 AMsell$0.01197$0.095250.056850.000054510.1256
0x341...5479
0xa3...43e8
06/22/20266:34:47 AMsell$1.71$0.094470.00098950.0000545118.15
0x7eA...3D1f
0xed...ea5c
06/22/20266:32:47 AMbuy$1.72$0.095120.00099550.0000548318.15
0x7eA...3D1f
0xcc...d637
06/22/20264:03:23 AMbuy$72.17$0.094720.041780.00005483761.97
0xd7D...d42F
0x1e...6819
06/22/20264:00:23 AMbuy$1,551.67$0.094790.89750.0000548316,367.99
0xd7D...d42F
0x4d...abbf
06/22/202612:14:35 AMsell$5,378.54$0.093273.140.0000545157,663.19
0x8d5...1B3a
0x6e...3226
06/21/20268:09:47 PMsell$16.42$0.094410.0094860.00005451174
0xafa...f054
0x42...c3d5
06/21/20267:54:59 PMsell$8.5$0.094490.0049060.0000545190
0xafa...f054
0xa9...f55c
06/21/202612:51:23 PMbuy$49.99$0.094310.029070.00005484530.06
0x77f...3bB9
0xf8...914c
06/21/202612:35:47 PMsell$65.27$0.093660.037990.00005451696.87
0x8a2...B06D
0x82...4d3e