- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 480.7M
- Pooled WETH:
- $30,908.86
WISE/WETH price stats on Ethereum
As of July 27, 2024, the current price of WISE token on DEX Uniswap is $0.21. WISE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,093.94. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $104,900,479.20. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $202,542,075.33. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $202,542,075.33.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $10,093.94 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000641, captured at 2:05 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.21 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:54:23 PM | sell | $3,182.62 | $0.21 | 0.9713 | 0.0000641 | 15,151.74 | 0x1a...2309 | |
| 07/26/2024 | 10:24:35 PM | sell | $228.11 | $0.2099 | 0.06966 | 0.00006411 | 1,086.63 | 0xbf...1030 | |
| 07/26/2024 | 9:59:23 PM | sell | $52.31 | $0.2092 | 0.01602 | 0.00006411 | 250 | 0x80...2d20 | |
| 07/26/2024 | 3:26:11 PM | sell | $132.68 | $0.2089 | 0.04071 | 0.00006411 | 635.11 | 0xaa...aa5e | |
| 07/26/2024 | 12:31:35 PM | sell | $707.05 | $0.2078 | 0.2181 | 0.00006411 | 3,402 | 0x1e...5373 | |
| 07/26/2024 | 10:04:35 AM | sell | $933.35 | $0.2086 | 0.2868 | 0.00006411 | 4,474 | 0xb8...8f5a | |
| 07/26/2024 | 9:38:47 AM | sell | $250.57 | $0.2089 | 0.07687 | 0.00006411 | 1,199 | 0x0c...34db | |
| 07/26/2024 | 3:27:47 AM | sell | $114.34 | $0.2082 | 0.03521 | 0.00006411 | 549.18 | 0xc9...7d94 | |
| 07/26/2024 | 12:18:23 AM | sell | $957.51 | $0.2039 | 0.301 | 0.00006411 | 4,695.66 | 0x31...ce45 | |
| 07/26/2024 | 12:15:59 AM | sell | $319.18 | $0.2039 | 0.1003 | 0.00006411 | 1,565.22 | 0x75...43d1 | |
| 07/26/2024 | 12:15:23 AM | sell | $854.6 | $0.2039 | 0.2686 | 0.00006411 | 4,190.77 | 0x8b...b10e | |
| 07/26/2024 | 12:11:23 AM | sell | $960.82 | $0.2039 | 0.3021 | 0.00006411 | 4,712.22 | 0x54...ca18 | |
| 07/26/2024 | 12:11:23 AM | sell | $1,400.74 | $0.2039 | 0.4404 | 0.00006411 | 6,869.58 | 0xe3...5f81 | |
| 07/25/2024 | 10:37:47 PM | sell | $124.59 | $0.2034 | 0.03927 | 0.00006412 | 612.46 | 0x2a...3abc | |
| 07/25/2024 | 6:30:11 PM | sell | $3,693.57 | $0.2021 | 1.17 | 0.00006412 | 18,270.23 | 0xc6...d201 | |
| 07/25/2024 | 5:15:47 PM | sell | $99.67 | $0.2027 | 0.03152 | 0.00006412 | 491.55 | 0xfc...8537 | |
| 07/25/2024 | 1:14:59 PM | sell | $215.02 | $0.2015 | 0.06842 | 0.00006412 | 1,067 | 0xf3...5fb0 | |
| 07/25/2024 | 9:44:59 AM | sell | $103.69 | $0.2037 | 0.03264 | 0.00006412 | 509.01 | 0x85...675e | |
| 07/25/2024 | 9:09:23 AM | buy | $104.79 | $0.2048 | 0.033 | 0.00006451 | 511.53 | 0xdb...dec0 | |
| 07/25/2024 | 12:25:11 AM | sell | $129.34 | $0.214 | 0.03874 | 0.00006412 | 604.17 | 0xf8...d664 |