WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1083
Price
0.00005532 WETH
TVL
$112.47M
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
7
Buys
2
Sells
5
Volume
788
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
517.56M
Pooled WETH:
$28,719.22

WISE/WETH price stats on Ethereum

As of February 20, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1083. WISE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $787.93. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $58,354,055.24. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $112,472,504.05. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $112,472,504.05.

The total transactions of WISE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $787.93 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005532, captured at 9:19 AM UTC.

The price of converting 1 WISE to USD is $0.1083 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:07:23 AMsell$0.07858$0.10830.000040130.000055320.7254
0x9cB...cDF7
0x4f...21f4
02/20/202612:10:23 AMsell$341.22$0.10780.17490.000055323,163.18
0x818...f565
0x49...d3a5
02/19/20264:38:23 PMsell$337.88$0.10650.17530.000055323,170
0x84E...775F
0xb5...7359
02/19/20264:30:11 PMbuy$0.2302$0.10670.000120.000055652.15
0x34b...306d
0x8a...a8d5
02/19/20262:14:11 PMbuy$0.03997$0.10730.000020710.000055650.3722
0x649...887e
0x0f...7ca3
02/19/202612:50:11 PMsell$108.46$0.10780.055610.000055321,005.21
0x3dF...320E
0x51...c423
02/19/20268:04:59 AMsell$0.01206$0.10940.0560990.000055320.1102
0x130...0c8a
0x92...641c
02/19/20266:45:35 AMsell$0.01006$0.10950.0550810.000055320.09184
0x4B0...8a9a
0xef...61ff
02/19/202612:23:47 AMbuy$10,881.38$0.10885.560.00005564100,000
0x403...7632
0xef...d4e5
02/18/20269:27:47 PMbuy$181.15$0.10820.093120.000055631,673.87
0xd7D...d42F
0x51...888d
02/18/20269:13:47 PMbuy$0.01941$0.10790.000010.000055630.1797
0x34b...306d
0xb0...7be9
02/18/20269:03:59 PMbuy$0.01938$0.10780.000010.000055630.1797
0x34b...306d
0x09...eb09
02/18/20268:58:59 PMbuy$0.01942$0.1080.000010.000055630.1797
0x34b...306d
0xac...5d86
02/18/20268:47:35 PMbuy$0.1951$0.10850.00010.000055631.79
0xdD1...9966
0x79...321b
02/18/20267:15:11 PMbuy$0.1095$0.10880.0000560.000055631
0x7D9...6Cb7
0x05...eb00
02/18/202612:58:47 PMbuy$39.04$0.11030.019680.00005563353.89
0xd7D...d42F
0x0e...cca9
02/18/202612:25:11 PMbuy$0.1932$0.11010.00009760.000055631.75
0xb77...13d5
0xcc...b00a
02/18/20268:39:35 AMsell$0.6868$0.11180.00033960.00005536.14
0x619...3Fa0
0x62...4920
02/18/20261:33:11 AMsell$18.56$0.10910.0094080.0000553170.12
0xC16...5673
0xdd...bd66
02/18/202612:11:23 AMsell$349.7$0.11030.17510.00005533,167.64
0x818...f565
0x35...a5a7