WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.049:16:11 PMsell$335.27$0.12040.200.00007322 783.710x47...3eec
2023.10.048:25:59 PMsell$5 784.12$0.12053.510.000073248 000.000xba...8bee
2023.10.048:01:23 PMsell$222.19$0.12020.140.000073211 848.650xf7...1591
2023.10.041:06:47 PMsell$701.55$0.12050.430.000073215 822.190x62...6945
2023.10.048:46:11 AMsell$288.02$0.12050.170.000073222 390.000x66...2803
2023.10.048:06:23 AMsell$264.48$0.12040.160.000073222 197.440xbf...e185
2023.10.042:29:47 AMbuy$16.29$0.12110.010.00007366134.580x90...6812
2023.10.041:06:35 AMsell$224.42$0.11990.140.000073221 872.350x6b...1f65
2023.10.041:04:47 AMsell$241.57$0.11990.150.000073222 015.610x53...69ce
2023.10.041:01:47 AMsell$208.11$0.11980.130.000073221 736.740x2c...4098
2023.10.0412:59:11 AMsell$206.63$0.120.130.000073221 721.390x73...e34d
2023.10.0412:52:59 AMsell$53.56$0.120.030.00007322446.430x8a...d846
2023.10.0412:50:11 AMsell$52.84$0.12010.030.00007322439.930xd8...97c2
2023.10.0412:45:47 AMsell$71.43$0.11990.040.00007322595.790xcc...b99b
2023.10.0412:26:47 AMsell$158.36$0.1210.100.000073221 308.780xb7...1386
2023.10.033:01:47 PMsell$1 339.70$0.12070.810.0000732211 099.000xad...d532
2023.10.037:37:11 AMsell$3 343.94$0.12182.010.0000732327 443.570x6a...273c
2023.10.035:00:35 AMsell$21.80$0.1220.010.00007323178.670x9e...65db
2023.10.033:32:11 AMsell$149.41$0.1220.090.000073231 224.990x64...5a43
2023.10.0312:00:35 AMsell$70 995.69$0.12242.660.00007333581 747.500x90...2210
Price USD
$0.1204
Price
0.0000732 WETH
TVL
$108.67M
MKT CAP
$55.89M
5m
0%
1h
0%
4h
0%
24h
-0.46%
TXNS
15
Buys
1
Sells
14
Volume
9K
Telegram price alerts
Pair: 0x21b80...d7596E
WISE: 0x66a0f...fF5bd6
WETH: 0xC02aa...756Cc2
Pooled WISE: $449.81M
Pooled WETH: $33,023.32

WISE/WETH price stats on Ethereum

As of October 5, 2023, the current price of WISE token on DEX Uniswap is $0.1204. WISE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,828.84. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $55,890,789.08. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $108,674,988.47. The WISE/WETH trading pair operates on Ethereum.