- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 506.43M
- Pooled WETH:
- $29,345.25
WISE/WETH price stats on Ethereum
As of August 21, 2025, the current price of WISE token on DEX Uniswap V2 is $0.2454. WISE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $53,931.40. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $129,367,619.88. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $249,244,171.07. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $249,244,171.07.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $53,931.40 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005779, captured at 10:25 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2454 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:00:35 PM | sell | $42,014.72 | $0.2454 | 9.89 | 0.00005779 | 171,193 | 0x88...8f62 | |
| 08/21/2025 | 8:58:47 PM | sell | $1,687.63 | $0.2455 | 0.3973 | 0.00005781 | 6,874.1 | 0xcc...ad53 | |
| 08/21/2025 | 8:34:47 PM | sell | $2,369.81 | $0.2444 | 0.5605 | 0.00005781 | 9,696 | 0xd8...e19a | |
| 08/21/2025 | 6:12:59 PM | buy | $1,719.35 | $0.2466 | 0.4054 | 0.00005816 | 6,970.59 | 0x9b...594b | |
| 08/21/2025 | 5:56:11 PM | sell | $9.7 | $0.2446 | 0.002293 | 0.00005781 | 39.66 | 0x0d...038e | |
| 08/21/2025 | 5:34:47 PM | buy | $40.29 | $0.2455 | 0.009544 | 0.00005816 | 164.1 | 0xf8...20b5 | |
| 08/21/2025 | 5:09:59 PM | buy | $35.77 | $0.2453 | 0.00848 | 0.00005816 | 145.8 | - | 0xed...e566 |
| 08/21/2025 | 3:53:35 PM | sell | $1,248.99 | $0.246 | 0.2934 | 0.00005781 | 5,076.08 | 0xbd...74b1 | |
| 08/21/2025 | 3:18:47 PM | sell | $40.04 | $0.2456 | 0.009423 | 0.00005781 | 163 | 0x22...fe26 | |
| 08/21/2025 | 3:05:47 PM | sell | $73.95 | $0.2465 | 0.01734 | 0.00005781 | 300 | 0x8a...172d | |
| 08/21/2025 | 2:37:11 PM | sell | $248.98 | $0.2489 | 0.05781 | 0.00005781 | 1,000 | 0x40...ac34 | |
| 08/21/2025 | 2:27:59 PM | sell | $276.99 | $0.2493 | 0.06423 | 0.00005781 | 1,111 | 0x83...d37f | |
| 08/21/2025 | 11:36:11 AM | sell | $423.22 | $0.2488 | 0.09831 | 0.00005781 | 1,700.49 | 0x98...4028 | |
| 08/21/2025 | 11:18:59 AM | sell | $964.35 | $0.2481 | 0.2246 | 0.00005781 | 3,885.98 | 0x97...cabb | |
| 08/21/2025 | 5:07:11 AM | sell | $101.88 | $0.2485 | 0.0237 | 0.00005781 | 410 | 0x45...0025 | |
| 08/21/2025 | 5:01:59 AM | sell | $120.9 | $0.2485 | 0.02812 | 0.00005781 | 486.5 | 0xe6...c805 | |
| 08/21/2025 | 4:12:59 AM | sell | $249.77 | $0.2485 | 0.0581 | 0.00005781 | 1,005 | 0x9c...4c15 | |
| 08/21/2025 | 2:17:23 AM | sell | $452.27 | $0.2488 | 0.105 | 0.00005781 | 1,817.6 | 0x8f...62df | |
| 08/21/2025 | 12:28:47 AM | buy | $300.12 | $0.2511 | 0.06951 | 0.00005816 | 1,195.1 | 0xe4...2c53 | |
| 08/20/2025 | 11:11:23 PM | buy | $12.71 | $0.2537 | 0.002915 | 0.00005816 | 50.12 | 0xd3...7f26 |