WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1224
Price
0.00005534 WETH
TVL
$126.71M
MKT CAP
$66.2M
5m
0%
1h
0%
4h
0.88%
24h
1.54%
Share
TXNS
8
Buys
2
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
519.01M
Pooled WETH:
$28,640.01

WISE/WETH price stats on Ethereum

As of April 9, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1224. WISE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,519.75. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $66,163,949.51. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $126,714,911.03. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $126,714,911.03.

The total transactions of WISE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $5,519.75 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005534, captured at 8:57 PM UTC.

The price of converting 1 WISE to USD is $0.1224 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:52:35 PMbuy$108.46$0.12240.049020.00005534885.83
0xbee...cCCd
0xe5...0c0c
04/09/20266:21:47 PMsell$0.1323$0.12130.000060.000055011.09
0xf26...d277
0x80...63f9
04/09/20263:23:11 PMsell$385.93$0.12060.1760.000055013,200
0x780...d19F
0x7d...82cb
04/09/20263:15:59 PMsell$387.75$0.12040.17710.000055013,220
0x84E...775F
0x83...364d
04/09/20262:42:35 PMsell$3,220.2$0.11931.480.0000550226,973
0xdcA...d2cB
0xd0...efea
04/09/20263:02:59 AMsell$1,154.25$0.11950.53130.000055029,657.17
0x5c5...9f1c
0x4d...ae82
04/09/20262:33:47 AMsell$262.51$0.12010.12020.000055022,184.51
0x5c5...9f1c
0xa2...61e5
04/09/20262:05:23 AMbuy$0.498$0.12050.00022860.000055354.13
0x4cC...84ED
0x39...41be
04/08/20267:46:59 PMsell$134.43$0.12140.060920.000055021,107.28
0xe05...080b
0x97...20c7
04/08/20267:33:23 PMsell$67.75$0.12110.030760.00005502559.09
0xe05...080b
0xdd...18fe
04/08/20267:23:11 PMbuy$0.11$0.12180.000050.000055350.9032
0x63D...06C4
0xd7...243e
04/08/20266:51:11 PMbuy$0.0006928$0.12210.063140.000055350.005672
0x134...df45
0x91...c1bd
04/08/20265:46:23 PMsell$0.03216$0.12280.00001440.000055020.2617
0x698...5399
0xcb...7580
04/08/20265:43:35 PMsell$32.15$0.12280.01440.00005502261.79
0x698...5399
0x30...f36f
04/08/202612:46:23 PMsell$0.054003$0.1240.0817760.000055020.00003227
0x0ef...8147
0x02...62b5
04/08/202611:51:47 AMbuy$29.7$0.12430.013220.00005535238.87
0xBc0...50AF
0x26...2ecd
04/08/202610:47:23 AMsell$126.7$0.12350.056430.000055021,025.5
0x9d6...c1Dc
0x02...af9a
04/08/202610:32:59 AMsell$0.0001457$0.12370.0764830.000055020.001178
0x6a5...dF68
0x50...3407
04/08/20268:43:59 AMsell$0.0338$0.12380.000015010.000055020.2729
0xbEA...D12A
0x2f...41ae
04/08/20267:25:23 AMsell$0.0005138$0.12410.0622770.000055020.004138
0x2C7...df65
0x00...bd36