WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09756
Price
0.0000548 WETH
TVL
$101.47M
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.6M
Pooled WETH:
$28,498.42

WISE/WETH price stats on Ethereum

As of July 13, 2026, the current price of WISE token on DEX Uniswap V2 is $0.09756. WISE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,360.12. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $52,922,264.67. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $101,470,927.98. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $101,470,927.98.

The total transactions of WISE/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $1,360.12 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000548, captured at 11:37 AM UTC.

The price of converting 1 WISE to USD is $0.09756 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:31:35 AMbuy$49.95$0.097560.028060.0000548512.03
0x77f...3bB9
0x56...d311
07/13/20265:59:35 AMbuy$325.29$0.097540.18270.00005483,334.79
0xd7D...d42F
0x86...387f
07/13/20265:13:23 AMbuy$0.3143$0.097750.00017620.00005483.21
0x126...27F5
0x66...125a
07/13/20264:13:11 AMsell$1.69$0.096920.00095320.0000544717.5
0x4AC...bFD7
0x81...4fcf
07/13/20262:12:59 AMbuy$324.79$0.098710.18030.000054793,290.3
0x76d...638A
0xdd...2da9
07/13/20261:34:59 AMbuy$407.41$0.09940.22450.000054794,098.59
0xd7D...d42F
0x82...32f2
07/12/202611:12:35 PMbuy$0.254$0.098710.0001410.000054792.57
0x058...e2fF
0xe9...cf9b
07/12/202610:09:35 PMsell$194.69$0.09820.10790.000054471,982.49
0xf40...4e2D
0x96...935a
07/12/20267:56:59 PMbuy$2.74$0.099430.0015120.0000547927.59
0x979...24F9
0x26...e855
07/12/20267:56:59 PMsell$3.01$0.098830.0016610.0000544730.49
0x7C1...84C9
0x27...41df
07/12/202612:24:11 PMbuy$49.94$0.098910.027670.00005479504.95
0x77f...3bB9
0x3f...2307
07/12/20264:11:11 AMsell$1.9$0.098580.0010540.0000544719.35
0x30A...17aa
0x61...4cba
07/12/20264:10:59 AMsell$0.6358$0.098560.00035130.000054476.45
0x30A...17aa
0x72...6bc0
07/12/20264:10:47 AMsell$0.8479$0.098580.00046850.000054478.6
0x30A...17aa
0x5b...f9ce
07/12/20264:10:23 AMbuy$1.08$0.099150.00059730.0000547910.9
0x30A...17aa
0x71...0275
07/12/20264:10:11 AMbuy$1.13$0.099150.00062780.0000547911.45
0x30A...17aa
0x97...edeb
07/12/20264:09:59 AMbuy$1.19$0.099150.00066010.0000547912.04
0x30A...17aa
0x89...0de2
07/12/202612:04:11 AMsell$335.22$0.097390.18740.000054473,441.81
0x818...f565
0x01...eab5
07/11/202611:37:11 PMbuy$349.95$0.098060.19550.000054793,568.57
0x76d...638A
0x93...eaa3
07/11/20268:21:11 PMsell$27.17$0.099370.014890.00005447273.41
0x940...10F4
0x13...241c