WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1183
Price
0.00005516 WETH
TVL
$123.09M
MKT CAP
$63.9M
5m
0%
1h
1.26%
4h
1.47%
24h
-2.05%
Share
TXNS
14
Buys
5
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
518.32M
Pooled WETH:
$28,677.68

WISE/WETH price stats on Ethereum

As of March 19, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1183. WISE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,655.46. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $63,858,447.69. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $123,090,424.76. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $123,090,424.76.

The total transactions of WISE/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WISE/WETH pool has a trading volume of $2,655.46 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005516, captured at 7:54 PM UTC.

The price of converting 1 WISE to USD is $0.1183 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:19:23 PMsell$0.1011$0.11830.000047140.000055160.8547
0x6A5...9B37
0x7e...633b
03/19/20266:53:47 PMsell$9.81$0.11690.0046310.0000551683.96
0xa5d...4AC3
0x57...b8f6
03/19/20265:55:59 PMsell$246.87$0.11730.1160.000055162,103.95
0xa3D...4A1B
0xcc...3a73
03/19/20264:45:35 PMbuy$0.474$0.11750.00022380.000055494.03
0x37f...f80E
0x1f...92eb
03/19/20264:22:23 PMsell$116.4$0.11640.055160.000055161,000
0x780...d19F
0x3c...bcea
03/19/20264:05:47 PMsell$373.35$0.11660.17650.000055163,200
0x84E...775F
0xf7...2a27
03/19/20262:36:11 PMbuy$0.06344$0.11730.000030.000055490.5405
0x614...cD5a
0x84...201e
03/19/20262:27:11 PMbuy$0.04242$0.11770.000020.000055490.3603
0x486...Fd25
0x10...395c
03/19/20261:40:11 PMbuy$0.07404$0.11740.0000350.000055490.6306
0x58E...8d4E
0x55...723c
03/19/20261:00:35 PMbuy$0.1598$0.11820.0000750.000055491.35
0xbCB...6E36
0xca...23cf
03/19/202612:29:11 PMsell$140.5$0.11880.06520.000055161,182.05
0x9d6...c1Dc
0xa3...d26e
03/19/20266:11:47 AMsell$133.62$0.12070.061040.000055161,106.67
0x023...E9C1
0x35...7bf2
03/19/202612:04:23 AMsell$390.46$0.12150.17710.000055163,211.67
0x818...f565
0x8c...f932
03/18/20267:37:35 PMsell$1,243.5$0.12080.56750.0000551610,288.63
0x3C9...e28b
0xaa...2c10
03/18/20265:50:35 PMsell$8.16$0.12160.00370.0000551667.08
0x2C7...232b
0x2e...1444
03/18/20263:58:11 PMbuy$0.5948$0.12140.00027180.000055494.89
0xD53...3261
0x9e...06ab
03/18/20263:27:59 PMbuy$0.1527$0.12110.000070.000055491.26
0xB6F...01fE
0x7a...6646
03/18/20262:15:11 PMbuy$0.1734$0.12340.0000780.000055491.4
0xd87...3428
0xa3...9a2b
03/18/202612:37:47 PMbuy$0.1009$0.12450.0000450.000055490.8108
0xBBC...E3Ca
0xd5...7665
03/18/202611:53:35 AMbuy$0.2467$0.12590.00010860.000055491.95
0x8f2...d2F7
0x83...5fe7