WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.0982
Price
0.00005447 WETH
TVL
$102.76M
MKT CAP
$53.3M
5m
0%
1h
0%
4h
-1.23%
24h
0.15%
Share
TXNS
12
Buys
6
Sells
6
Volume
942
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.61M
Pooled WETH:
$28,497.8

WISE/WETH price stats on Ethereum

As of July 12, 2026, the current price of WISE token on DEX Uniswap V2 is $0.0982. WISE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $942.38. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $53,272,893.62. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $102,760,556.86. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $102,760,556.86.

The total transactions of WISE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $942.38 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005447, captured at 10:50 PM UTC.

The price of converting 1 WISE to USD is $0.0982 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:09:35 PMsell$194.69$0.09820.10790.000054471,982.49
0xf40...4e2D
0x96...935a
07/12/20267:56:59 PMbuy$2.74$0.099430.0015120.0000547927.59
0x979...24F9
0x26...e855
07/12/20267:56:59 PMsell$3.01$0.098830.0016610.0000544730.49
0x7C1...84C9
0x27...41df
07/12/202612:24:11 PMbuy$49.94$0.098910.027670.00005479504.95
0x77f...3bB9
0x3f...2307
07/12/20264:11:11 AMsell$1.9$0.098580.0010540.0000544719.35
0x30A...17aa
0x61...4cba
07/12/20264:10:59 AMsell$0.6358$0.098560.00035130.000054476.45
0x30A...17aa
0x72...6bc0
07/12/20264:10:47 AMsell$0.8479$0.098580.00046850.000054478.6
0x30A...17aa
0x5b...f9ce
07/12/20264:10:23 AMbuy$1.08$0.099150.00059730.0000547910.9
0x30A...17aa
0x71...0275
07/12/20264:10:11 AMbuy$1.13$0.099150.00062780.0000547911.45
0x30A...17aa
0x97...edeb
07/12/20264:09:59 AMbuy$1.19$0.099150.00066010.0000547912.04
0x30A...17aa
0x89...0de2
07/12/202612:04:11 AMsell$335.22$0.097390.18740.000054473,441.81
0x818...f565
0x01...eab5
07/11/202611:37:11 PMbuy$349.95$0.098060.19550.000054793,568.57
0x76d...638A
0x93...eaa3
07/11/20268:21:11 PMsell$27.17$0.099370.014890.00005447273.41
0x940...10F4
0x13...241c
07/11/20268:17:35 PMsell$284.75$0.099370.1560.000054472,865.47
0x7FE...d172
0x9c...4b42
07/11/20266:19:35 PMsell$4.09$0.099380.0022450.0000544741.22
0xBEE...0506
0x92...39a1
07/11/20265:45:59 PMsell$0.0001445$0.099490.0779150.000054470.001453
0xC9b...caAA
0x50...9fda
07/11/20264:45:35 PMsell$0.1412$0.098990.000077740.000054471.42
0x571...763E
0xdf...b93e
07/11/20263:55:47 PMsell$50.97$0.098710.028130.00005447516.42
0xC86...55A6
0xbb...146a
07/11/20263:55:47 PMbuy$51.29$0.09930.02830.00005479516.5
0x24B...Fc9b
0xad...86bb
07/11/20261:30:35 PMbuy$888.19$0.098670.49320.000054799,001.35
0xd7D...d42F
0xfc...28cc