WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1139
Price
0.0000551 WETH
TVL
$118.55M
MKT CAP
$61.5M
5m
0%
1h
0.18%
4h
0.18%
24h
-4.78%
Share
TXNS
21
Buys
9
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
518.58M
Pooled WETH:
$28,663.35

WISE/WETH price stats on Ethereum

As of March 26, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1139. WISE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,743.84. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $61,508,366.58. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $118,551,699.50. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $118,551,699.50.

The total transactions of WISE/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WISE/WETH pool has a trading volume of $2,743.84 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000551, captured at 6:38 PM UTC.

The price of converting 1 WISE to USD is $0.1139 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:38:59 PMsell$11.04$0.11390.0053410.000055196.93
0x000...089B
0x5f...b73f
03/26/20265:22:11 PMsell$9.9$0.11370.0047940.000055187
0x57D...583F
0x59...22cf
03/26/20265:07:35 PMsell$9.21$0.11370.0044630.000055181
0xBd1...8092
0xfd...ff08
03/26/202612:40:23 PMsell$9.24$0.11410.0044630.000055181
0x146...Cb74
0x70...2d84
03/26/202612:22:35 PMbuy$0.09986$0.11480.000048190.000055430.8692
0x895...672e
0x3b...8a51
03/26/202611:37:11 AMbuy$60$0.11480.028970.00005543522.62
0xe16...2D3e
0xdc...ec6c
03/26/202611:07:11 AMbuy$0.2078$0.11520.00010.000055431.8
0x30B...1038
0xfc...00c2
03/26/202610:37:35 AMsell$458.21$0.11450.22040.00005514,000
0x780...d19F
0x1a...5083
03/26/202610:12:11 AMsell$367.53$0.11440.17680.00005513,210
0x84E...775F
0xc5...b824
03/26/20266:38:59 AMbuy$1.62$0.11760.0007650.0000554413.79
0x7c8...5611
0x1e...31d5
03/26/20266:38:59 AMsell$1.18$0.11690.00055910.000055110.14
0x4dD...f765
0xd1...6d60
03/26/20266:08:23 AMsell$116.76$0.11670.05510.00005511,000
0x023...E9C1
0xe1...915d
03/26/20266:05:23 AMbuy$11.85$0.11730.00560.00005544101
0x148...00DD
0xe2...ed26
03/26/20263:36:47 AMbuy$0.2985$0.11920.00013870.000055442.5
0x5f6...F802
0xa0...bb16
03/26/20262:20:23 AMbuy$3.37$0.11940.0015660.0000554428.24
0x000...089B
0x07...02f7
03/26/20261:15:23 AMbuy$3.41$0.120.0015750.0000554428.41
0xc52...4cBc
0xb6...8836
03/25/202611:44:59 PMsell$1,622.32$0.11930.74880.000055113,588.22
0x58F...91c5
0x94...265f
03/25/202611:04:23 PMsell$20.38$0.11990.0093640.00005511169.92
0x30A...519E
0x62...14f8
03/25/202610:58:47 PMsell$5.78$0.11980.0026580.0000551148.24
0x040...Db0a
0x35...2d70
03/25/202610:58:47 PMbuy$5.71$0.12050.0026290.0000554447.43
0xA97...9CF6
0xc0...5075