WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1278
Price
0.000055 WETH
TVL
$133.16M
MKT CAP
$69.1M
5m
0%
1h
0%
4h
0.30%
24h
-2.74%
Share
TXNS
16
Buys
6
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
519.06M
Pooled WETH:
$28,636.88

WISE/WETH price stats on Ethereum

As of April 15, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1278. WISE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,639.51. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $69,119,256.07. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $133,163,362.74. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $133,163,362.74.

The total transactions of WISE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WISE/WETH pool has a trading volume of $5,639.51 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.000055, captured at 10:36 AM UTC.

The price of converting 1 WISE to USD is $0.1278 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:06:11 AMsell$0.02071$0.12780.0589080.0000550.1619
0x53c...de5b
0xd3...cc3a
04/15/20268:44:11 AMsell$0.1281$0.12810.0000550.0000551
0x1AE...Ce30
0x21...81e6
04/15/20266:37:35 AMsell$70.8$0.12750.030540.000055555.32
0xe05...080b
0x4e...6492
04/15/20262:36:59 AMbuy$0.5079$0.12830.00021890.000055333.95
0x07B...39b2
0x35...ab4c
04/15/20261:45:59 AMbuy$7.63$0.12940.0032620.0000553358.96
0x4f5...01a6
0xc2...db58
04/15/20261:02:47 AMsell$22.24$0.12830.0095310.000055173.27
0xC16...5673
0x8d...c25d
04/14/202611:57:35 PMbuy$10.03$0.12850.004320.0000553378.06
0xae2...aE13
0x7f...937a
04/14/202611:29:23 PMsell$17.12$0.12760.007380.000055134.18
0x5e3...9C45
0xd9...3398
04/14/20267:34:35 PMbuy$0.2481$0.12790.00010730.000055331.93
0xCD7...c882
0x38...c6db
04/14/20266:42:11 PMsell$5,471.37$0.12792.350.00005542,765.91
0x925...EB9a
0x10...000d
04/14/20263:23:11 PMbuy$0.1169$0.12940.000050.000055340.9034
0xb25...82d2
0x34...5570
04/14/20261:41:47 PMsell$0.1317$0.13130.000055180.000055011
0x572...9504
0x47...29fb
04/14/20261:13:47 PMsell$5.24$0.13080.0022030.0000550140.06
0x4f5...01a6
0x3d...e041
04/14/202612:57:47 PMbuy$23.73$0.13130.010.00005534180.68
0x859...a2c4
0xc7...667d
04/14/202612:51:23 PMsell$0.02376$0.13050.000010.000055010.1819
0x68b...F24e
0x61...70c4
04/14/202610:47:35 AMsell$10.12$0.13140.0042360.0000550177
0x167...96a1
0x3d...b8c4
04/14/20266:06:23 AMsell$70.82$0.12950.030080.00005501546.94
0xe05...080b
0xf2...ae16
04/14/20263:04:11 AMsell$198.52$0.13020.083870.000055011,524.56
0x1d9...cE32
0x3d...e8b8
04/14/20261:24:11 AMsell$5.79$0.13030.0024460.0000550144.47
0x4f5...01a6
0xda...652a
04/14/202612:36:35 AMsell$421.41$0.13020.17790.000055013,234.63
0x818...f565
0xf1...4a6f