WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1145
Price
0.00005522 WETH
TVL
$119.02M
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0.96%
24h
-0.01%
Share
TXNS
18
Buys
7
Sells
11
Volume
28K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
518.06M
Pooled WETH:
$28,692.43

WISE/WETH price stats on Ethereum

As of March 12, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1145. WISE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27,642.27. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $61,748,622.09. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $119,022,765.60. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $119,022,765.60.

The total transactions of WISE/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WISE/WETH pool has a trading volume of $27,642.27 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005522, captured at 3:10 PM UTC.

The price of converting 1 WISE to USD is $0.1145 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:02:23 PMsell$2,379.7$0.11451.140.0000552220,777.3
0x62B...c96e
0xbe...e16f
03/12/202612:58:35 PMbuy$1.79$0.11460.00087040.0000555515.66
0x4dD...f765
0x32...eb6f
03/12/202612:58:23 PMsell$1.04$0.11390.00050510.000055229.14
0x012...BC10
0xcb...0eff
03/12/202612:16:47 PMsell$210$0.11370.10190.000055221,846.58
0xFac...ED61
0xe2...b215
03/12/202612:16:23 PMbuy$0.01458$0.11440.0570810.000055550.1274
0x39b...157c
0x7d...feab
03/12/202612:16:23 PMbuy$127.76$0.11440.062040.000055551,116.74
0xcB6...4319
0xe9...0f40
03/12/202611:29:35 AMsell$0.04043$0.11420.000019530.000055220.3537
0x4B0...3914
0x8c...e8be
03/12/202610:08:35 AMsell$360.76$0.11340.17560.000055223,180
0x84E...775F
0x82...38b4
03/12/20269:32:23 AMsell$1,144.91$0.11270.56060.0000552210,151.98
0xBcd...4052
0x89...b212
03/12/20269:30:11 AMsell$33.82$0.11270.016560.00005522300
0xBcd...4052
0x6d...2ac9
03/12/20266:11:35 AMsell$2,219.99$0.11191.090.0000552219,824.35
0xfD2...D151
0xe1...97bc
03/12/20264:23:59 AMbuy$0.2987$0.11260.00014730.000055562.65
0x312...2351
0x1c...7c93
03/12/20262:40:35 AMbuy$0.001013$0.11260.0650.000055560.008998
0xdb4...8d4e
0xcb...b935
03/12/20262:35:35 AMbuy$0.05293$0.11320.000025960.000055560.4672
0x931...0A32
0x58...a20d
03/11/20268:04:35 PMbuy$0.2638$0.11510.00012720.000055562.29
0x331...2466
0x35...9715
03/11/20265:30:59 PMsell$0.1504$0.1150.00007220.000055231.3
0x784...0706
0x74...7936
03/11/20265:25:35 PMsell$20,989.83$0.11510.070.00005524182,397.8
0x68b...f226
0x2c...5c62
03/11/20265:19:47 PMsell$171.81$0.11450.08290.000055261,500
0x68b...f226
0x61...9fa9
03/11/20261:37:23 PMsell$0.2302$0.11410.00011140.000055262.01
0xe26...C8Ae
0x51...5532
03/11/202611:58:47 AMsell$9.81$0.11150.0048630.0000552688
0x833...b2dB
0x34...6a29