WhatToFarm
/
12 Swap

Info about WISE-WETH pair

Price USD
$0.2188
Price
0.00005807 WETH
TVL
$221.79M
MKT CAP
$115.2M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
13
Buys
3
Sells
10
Volume
21K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
505.12M
Pooled WETH:
$29,421.15

WISE/WETH price stats on Ethereum

As of July 30, 2025, the current price of WISE token on DEX Uniswap V2 is $0.2188. WISE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21,464.68. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $115,195,456.05. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $221,785,528.18. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $221,785,528.18.

The total transactions of WISE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

WISE/WETH pool has a trading volume of $21,464.68 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005807, captured at 12:53 PM UTC.

The price of converting 1 WISE to USD is $0.2188 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202512:35:11 PMsell$495.35$0.21880.13140.000058072,263.140xbd...c183
07/30/20253:25:23 AMsell$177.56$0.22110.046630.000058078030x62...2b7d
07/30/20252:21:47 AMsell$933.34$0.2210.24510.000058074,222.150x8d...d0ac
07/30/20251:46:35 AMsell$2,415.3$0.22010.63710.0000580710,972.10x09...b7ee
07/30/20251:42:35 AMbuy$299.1$0.22110.079030.000058421,352.750x4c...bbba
07/30/202512:18:47 AMsell$132.31$0.21970.034970.00005807602.20x3e...0604
07/30/202512:02:47 AMsell$3,786.73$0.219810.0000580717,223.890xd8...9236
07/30/202512:00:59 AMsell$3,786.67$0.219810.0000580817,223.090xf6...dc25
07/29/202511:57:35 PMsell$2,526.71$0.220.66690.0000580811,482.320x53...4c3c
07/29/202511:52:59 PMsell$99.7$0.220.026310.00005808453.050xca...93b2
07/29/202511:24:59 PMsell$3,931.77$0.21971.030.0000580817,889.570x54...d432
07/29/20255:44:35 PMbuy$2,538.78$0.22050.67260.0000584311,511.10x30...1742
07/29/20252:09:35 PMbuy$341.3$0.22240.089660.000058431,534.40x5b...3587
07/29/202510:30:47 AMsell$157.43$0.22390.040820.00005808702.890x3e...364a
07/29/202510:03:23 AMsell$812.92$0.22440.21040.000058083,622.290x46...ba7f
07/29/20259:28:59 AMsell$1,433.31$0.22510.36970.000058086,364.90xde...d149
07/29/20254:58:47 AMsell$1,165.78$0.21990.30780.000058085,3000x3f...5996
07/28/20259:00:23 PMbuy$300.07$0.22140.079190.000058441,355.070xc6...0255
07/28/20258:37:11 PMsell$15.3$0.21950.004050.0000580969.720x41...4418
07/28/202512:48:11 PMsell$1,841.26$0.22540.47430.000058098,165.290x99...2f4f