WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1348
Price
0.0000539 WETH
TVL
$141.8M
MKT CAP
$73.5M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
6
Buys
0
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
524.34M
Pooled WETH:
$28,350.02

WISE/WETH price stats on Ethereum

As of October 11, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1348. WISE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,375.37. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $73,463,177.80. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $141,795,487.94. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $141,795,487.94.

The total transactions of WISE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $1,375.37 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000539, captured at 6:27 AM UTC.

The price of converting 1 WISE to USD is $0.1348 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:21:35 AMsell$0.02348$0.13480.059390.00005390.1742
0x657...f0D9
0x1f...2a5b
10/11/202612:04:35 AMsell$463.67$0.1350.1850.00005393,433.23
0x818...f565
0xf1...74a6
10/10/20265:49:47 PMsell$523.54$0.13520.20870.00005393,872.23
0xe39...cC24
0xe5...8381
10/10/20265:16:11 PMsell$383.11$0.13490.1530.00005392,839.04
0xCAf...5F94
0xc1...fc4e
10/10/20261:44:11 PMsell$0.02344$0.13450.0593910.00005390.1742
0x657...f0D9
0xfa...ecb6
10/10/20265:57:59 AMsell$4.98$0.13450.0019980.000053937.07
0x87d...761F
0x93...2743
10/10/20262:04:59 AMsell$2,962.1$0.13431.180.000053922,046.49
0xB68...A576
0x04...e203
10/10/20262:03:47 AMsell$0.02341$0.13440.0593910.000053910.1741
0xe46...e32e
0x13...3a3f
10/10/202612:52:23 AMsell$4.97$0.13410.0019980.0000539137.07
0x5ed...eaaB
0xf7...38eb
10/09/20266:07:47 PMbuy$16.49$0.13480.0066350.00005423122.34
0x27c...2bf2
0x8d...1d7f
10/09/20266:06:47 PMbuy$30$0.13480.012060.00005423222.48
0xBc0...50AF
0xb8...cfe7
10/09/20265:51:35 PMbuy$0.9921$0.13480.0003990.000054237.35
0x357...20F1
0x8c...af56
10/09/20262:25:35 PMsell$671.29$0.13420.26950.000053915,000
0x244...8B19
0x58...10e0
10/09/20263:27:59 AMsell$0.02335$0.13410.059390.000053910.1741
0x463...1944
0xa5...5420
10/09/20261:37:59 AMsell$1,019.13$0.13340.41150.000053917,634.38
0xC16...5673
0xc0...014d
10/09/20261:33:23 AMsell$459.06$0.13330.18550.000053913,441.43
0x818...f565
0x05...5c4c
10/08/202611:24:47 PMsell$633.56$0.13350.25580.000053914,744.54
0x9BC...73e0
0x8b...c480
10/08/20265:17:59 PMbuy$0.9982$0.13120.00041260.000054247.6
0x827...9773
0xd5...d0f6
10/08/20264:46:23 PMbuy$0.02429$0.13180.000010.000054240.1843
0x92E...7B9d
0xb3...0370
10/08/20262:36:23 PMsell$2,297.38$0.13640.9080.0000539116,840.65
0x31c...378D
0xbb...21c6