- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 502.06M
- Pooled WETH:
- $29,599.46
WISE/WETH price stats on Ethereum
As of May 20, 2025, the current price of WISE token on DEX Uniswap is $0.1452. WISE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,475.37. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $75,948,518.83. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $146,276,672.45. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $146,276,672.45.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $2,475.37 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005877, captured at 9:11 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1452 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 7:23:35 PM | sell | $2.44 | $0.1452 | 0.0009915 | 0.00005877 | 16.86 | 0xfe...340d | |
| 05/20/2025 | 7:02:23 PM | buy | $2.45 | $0.145 | 0.001 | 0.00005913 | 16.91 | 0x0a...940c | |
| 05/20/2025 | 6:52:59 PM | buy | $4.96 | $0.1456 | 0.002014 | 0.00005913 | 34.06 | 0xf6...f11c | |
| 05/20/2025 | 6:48:59 PM | sell | $109.02 | $0.1449 | 0.0442 | 0.00005877 | 752.04 | 0x5b...2fd8 | |
| 05/20/2025 | 9:18:47 AM | sell | $932.77 | $0.1489 | 0.3682 | 0.00005877 | 6,264.17 | 0x18...9cab | |
| 05/20/2025 | 7:36:59 AM | sell | $256.64 | $0.1493 | 0.101 | 0.00005878 | 1,718.71 | 0xfd...aa8f | |
| 05/20/2025 | 2:00:35 AM | buy | $464.97 | $0.1507 | 0.1824 | 0.00005913 | 3,085.15 | 0x4c...a884 | |
| 05/20/2025 | 12:36:11 AM | sell | $589.41 | $0.1487 | 0.2329 | 0.00005878 | 3,962.68 | 0xfd...4917 | |
| 05/19/2025 | 11:16:35 PM | buy | $24.89 | $0.1484 | 0.009912 | 0.00005913 | 167.62 | 0x2c...f162 | |
| 05/19/2025 | 10:08:59 PM | sell | $25.01 | $0.1479 | 0.00994 | 0.00005878 | 169.1 | 0x6a...2021 | |
| 05/19/2025 | 10:06:35 PM | buy | $25.16 | $0.1488 | 0.01 | 0.00005913 | 169.1 | 0xdc...5507 | |
| 05/19/2025 | 7:25:35 PM | buy | $24.77 | $0.1479 | 0.0099 | 0.00005913 | 167.41 | 0x84...6832 | |
| 05/19/2025 | 7:24:35 PM | sell | $12.82 | $0.147 | 0.005123 | 0.00005878 | 87.16 | 0x1c...798a | |
| 05/19/2025 | 7:18:47 PM | sell | $65.79 | $0.1465 | 0.02638 | 0.00005878 | 448.93 | 0xe8...835d | |
| 05/19/2025 | 7:14:59 PM | sell | $665.52 | $0.1462 | 0.2674 | 0.00005878 | 4,550.62 | 0x0f...6822 | |
| 05/19/2025 | 2:31:11 PM | buy | $550.42 | $0.1441 | 0.2258 | 0.00005913 | 3,819.63 | 0x38...336a | |
| 05/19/2025 | 2:12:59 PM | sell | $165.23 | $0.1428 | 0.06798 | 0.00005878 | 1,156.55 | 0xe9...a565 | |
| 05/19/2025 | 1:14:23 PM | sell | $197.21 | $0.1406 | 0.08244 | 0.00005878 | 1,402.63 | 0x01...1ea2 | |
| 05/19/2025 | 7:02:47 AM | sell | $19.07 | $0.1384 | 0.008096 | 0.00005878 | 137.74 | 0x0c...0920 | |
| 05/19/2025 | 3:58:47 AM | sell | $10.21 | $0.1402 | 0.00428 | 0.00005878 | 72.81 | 0x99...f088 |