- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 523.84M
- Pooled WETH:
- $28,373.12
WISE/WETH price stats on Ethereum
As of January 20, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1675. WISE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28,306.14. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $91,317,072.46. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $175,053,501.95. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $175,053,501.95.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $28,306.14 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005432, captured at 10:22 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1675 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:14:47 AM | buy | $0.7376 | $0.1675 | 0.0002391 | 0.00005432 | 4.4 | 0x80...6f03 | |
| 01/20/2026 | 2:25:59 AM | sell | $230.28 | $0.1716 | 0.07245 | 0.000054 | 1,341.72 | 0xe3...94bf | |
| 01/20/2026 | 12:25:59 AM | sell | $1,000.85 | $0.1716 | 0.3148 | 0.000054 | 5,830.47 | 0xd4...3e3a | |
| 01/19/2026 | 8:12:23 PM | sell | $2,058.19 | $0.1742 | 0.6379 | 0.000054 | 11,813.88 | 0x50...298b | |
| 01/19/2026 | 8:11:59 PM | sell | $1,015.74 | $0.1742 | 0.3148 | 0.000054 | 5,830.11 | 0x9e...bd8b | |
| 01/19/2026 | 8:06:11 PM | sell | $5,946.03 | $0.1731 | 1.85 | 0.000054 | 34,331.7 | 0x42...5062 | |
| 01/19/2026 | 8:04:11 PM | sell | $5,889.34 | $0.1732 | 1.83 | 0.00005401 | 34,000 | 0xd7...a52a | |
| 01/19/2026 | 8:02:35 PM | sell | $499.99 | $0.1742 | 0.1549 | 0.00005402 | 2,869.05 | 0x21...da20 | |
| 01/19/2026 | 7:57:11 PM | sell | $4,078.49 | $0.1732 | 1.27 | 0.00005402 | 23,542.58 | 0x57...71f8 | |
| 01/19/2026 | 7:55:35 PM | sell | $1,645.87 | $0.1732 | 0.5132 | 0.00005402 | 9,500 | 0xce...2b0f | |
| 01/19/2026 | 6:00:23 PM | sell | $29.71 | $0.1732 | 0.009268 | 0.00005402 | 171.55 | 0x7e...5e94 | |
| 01/19/2026 | 5:45:35 PM | buy | $30.07 | $0.1752 | 0.009324 | 0.00005435 | 171.55 | 0xcb...2ae4 | |
| 01/19/2026 | 4:11:23 PM | buy | $5,402.23 | $0.1751 | 1.67 | 0.00005434 | 30,840.02 | 0xa5...833c | |
| 01/19/2026 | 1:24:59 PM | sell | $478.53 | $0.1735 | 0.1489 | 0.00005402 | 2,757.38 | 0xb2...990d | |
| 01/19/2026 | 7:09:35 AM | buy | $0.1994 | $0.1732 | 0.00006255 | 0.00005434 | 1.15 | 0x28...445d | |
| 01/19/2026 | 6:46:59 AM | buy | $0.1282 | $0.1732 | 0.00004021 | 0.00005434 | 0.7399 | 0xe4...23cf | |
| 01/19/2026 | 5:56:23 AM | buy | $0.1206 | $0.1747 | 0.00003752 | 0.00005434 | 0.6905 | 0x97...42db | |
| 01/19/2026 | 12:59:11 AM | buy | $0.2477 | $0.1742 | 0.0000773 | 0.00005434 | 1.42 | 0xd7...8ca7 | |
| 01/18/2026 | 10:40:47 PM | sell | $1,008.47 | $0.18 | 0.3025 | 0.00005402 | 5,600 | 0x66...eda1 | |
| 01/18/2026 | 10:17:59 PM | sell | $6.79 | $0.1801 | 0.002036 | 0.00005402 | 37.69 | 0xcd...49d0 |