- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 501.5M
- Pooled WETH:
- $29,632.4
WISE/WETH price stats on Ethereum
As of May 8, 2025, the current price of WISE token on DEX Uniswap is $0.1213. WISE price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,432.89. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $63,012,083.62. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $121,338,360.68. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $121,338,360.68.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $1,432.89 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005926, captured at 9:22 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1213 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:01:11 PM | buy | $778 | $0.1213 | 0.38 | 0.00005926 | 6,411.97 | 0xec...4ca3 | |
| 05/08/2025 | 1:29:59 PM | sell | $107.59 | $0.1158 | 0.05471 | 0.0000589 | 928.77 | 0x5b...1022 | |
| 05/08/2025 | 9:59:23 AM | sell | $163.47 | $0.1141 | 0.08433 | 0.0000589 | 1,431.55 | 0x70...e810 | |
| 05/08/2025 | 9:41:35 AM | buy | $149.66 | $0.1148 | 0.0772 | 0.00005926 | 1,302.77 | 0x36...9cd4 | |
| 05/08/2025 | 6:42:35 AM | sell | $12.98 | $0.1121 | 0.006816 | 0.0000589 | 115.7 | 0xa4...aafa | |
| 05/08/2025 | 6:41:23 AM | sell | $19.64 | $0.1121 | 0.01031 | 0.0000589 | 175.12 | 0xb2...fa16 | |
| 05/08/2025 | 6:02:35 AM | buy | $39.54 | $0.1123 | 0.02085 | 0.00005926 | 351.92 | 0x14...e94e | |
| 05/08/2025 | 1:31:47 AM | sell | $161.98 | $0.1079 | 0.08836 | 0.0000589 | 1,500 | 0x63...4e37 | |
| 05/07/2025 | 5:53:47 PM | buy | $287.29 | $0.1064 | 0.16 | 0.00005926 | 2,699.8 | 0xef...7cc1 | |
| 05/07/2025 | 5:22:59 PM | sell | $63.84 | $0.1064 | 0.03534 | 0.0000589 | 600 | 0x4e...c8ba | |
| 05/07/2025 | 6:40:11 AM | sell | $266.51 | $0.1077 | 0.1457 | 0.0000589 | 2,473.89 | 0x98...ae51 | |
| 05/07/2025 | 4:52:59 AM | sell | $184.72 | $0.1077 | 0.101 | 0.0000589 | 1,715.15 | 0x41...caa8 | |
| 05/07/2025 | 3:20:47 AM | sell | $299.51 | $0.1075 | 0.1641 | 0.0000589 | 2,786.14 | 0x41...e60e | |
| 05/07/2025 | 2:19:11 AM | buy | $100.11 | $0.1083 | 0.05474 | 0.00005926 | 923.8 | 0x93...eb37 | |
| 05/07/2025 | 1:48:23 AM | sell | $44.1 | $0.1086 | 0.02391 | 0.0000589 | 405.96 | 0x38...2edd | |
| 05/07/2025 | 1:43:59 AM | sell | $5.43 | $0.1087 | 0.002945 | 0.0000589 | 50 | 0x28...3b21 | |
| 05/07/2025 | 1:27:23 AM | sell | $5.51 | $0.1088 | 0.002982 | 0.0000589 | 50.62 | 0xd3...86bf | |
| 05/07/2025 | 1:24:35 AM | buy | $5.54 | $0.1095 | 0.003 | 0.00005926 | 50.62 | 0x8b...bc11 | |
| 05/07/2025 | 1:21:35 AM | sell | $18.59 | $0.1088 | 0.01006 | 0.0000589 | 170.83 | 0x9a...d076 | |
| 05/07/2025 | 1:17:59 AM | buy | $18.73 | $0.1093 | 0.01015 | 0.00005926 | 171.26 | 0x59...79b4 |