- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 515.01M
- Pooled WETH:
- $28,858.07
WISE/WETH price stats on Ethereum
As of December 5, 2025, the current price of WISE token on DEX Uniswap V2 is $0.1692. WISE price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18,068.81. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $90,625,464.32. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $174,833,983.22. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $174,833,983.22.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $18,068.81 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005586, captured at 9:30 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1692 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:23:23 PM | sell | $0.2027 | $0.1692 | 0.00006692 | 0.00005586 | 1.19 | 0xed...1b4f | |
| 12/05/2025 | 8:22:59 PM | sell | $0.4573 | $0.1692 | 0.0001509 | 0.00005586 | 2.7 | 0xc9...cb7c | |
| 12/05/2025 | 8:19:59 PM | buy | $0.4176 | $0.1712 | 0.000137 | 0.0000562 | 2.43 | 0x09...e40f | |
| 12/05/2025 | 8:15:59 PM | buy | $0.2869 | $0.1712 | 0.00009418 | 0.0000562 | 1.67 | 0xf2...3665 | |
| 12/05/2025 | 7:21:23 PM | buy | $0.6488 | $0.17 | 0.0002145 | 0.0000562 | 3.81 | 0xf9...fd39 | |
| 12/05/2025 | 7:19:23 PM | sell | $343.05 | $0.1689 | 0.1134 | 0.00005586 | 2,030.72 | 0x03...06e9 | |
| 12/05/2025 | 7:06:35 PM | sell | $195.64 | $0.1678 | 0.0651 | 0.00005586 | 1,165.33 | 0xe0...30b5 | |
| 12/05/2025 | 5:51:47 PM | buy | $0.4106 | $0.1702 | 0.0001355 | 0.0000562 | 2.41 | 0x1b...4e0b | |
| 12/05/2025 | 5:35:35 PM | buy | $0.001514 | $0.1702 | 0.065 | 0.0000562 | 0.008896 | 0xb9...ffc2 | |
| 12/05/2025 | 5:31:47 PM | buy | $0.009749 | $0.1692 | 0.053237 | 0.0000562 | 0.05761 | 0x69...ab14 | |
| 12/05/2025 | 5:30:47 PM | buy | $0.009804 | $0.1702 | 0.053236 | 0.0000562 | 0.05758 | 0x09...1f17 | |
| 12/05/2025 | 4:31:23 PM | buy | $0.03059 | $0.1719 | 0.00001 | 0.0000562 | 0.1779 | 0xfd...4461 | |
| 12/05/2025 | 2:55:35 PM | sell | $1.72 | $0.1725 | 0.0005586 | 0.00005586 | 10 | 0xc6...64d2 | |
| 12/05/2025 | 1:51:11 PM | buy | $0.3089 | $0.1736 | 0.0001 | 0.0000562 | 1.77 | 0x3b...946d | |
| 12/05/2025 | 9:34:11 AM | sell | $17,521.98 | $0.1752 | 5.58 | 0.00005587 | 99,999.99 | 0xf3...7a3a | |
| 12/05/2025 | 3:17:11 AM | sell | $0.4347 | $0.1784 | 0.0001361 | 0.00005588 | 2.43 | 0x70...6ddd | |
| 12/05/2025 | 2:19:11 AM | buy | $3.17 | $0.1786 | 0.001 | 0.00005622 | 17.78 | 0x97...1f02 | |
| 12/04/2025 | 7:32:35 PM | buy | $0.1539 | $0.1731 | 0.00005 | 0.00005622 | 0.8892 | 0x97...9a49 | |
| 12/04/2025 | 7:15:23 PM | buy | $0.2975 | $0.1739 | 0.00009621 | 0.00005622 | 1.71 | 0x34...28ec | |
| 12/04/2025 | 1:35:47 PM | sell | $461.92 | $0.1783 | 0.1447 | 0.00005588 | 2,590 | 0xe3...32be |