WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1113
Price
0.0000556 WETH
TVL
$115.01M
MKT CAP
$60M
5m
0%
1h
0%
4h
0.94%
24h
3.59%
Share
TXNS
12
Buys
3
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
517.8M
Pooled WETH:
$28,706.55

WISE/WETH price stats on Ethereum

As of March 9, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1113. WISE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,974.04. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $60,022,216.01. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $115,014,170.61. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $115,014,170.61.

The total transactions of WISE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WISE/WETH pool has a trading volume of $8,974.04 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000556, captured at 2:28 PM UTC.

The price of converting 1 WISE to USD is $0.1113 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:43:59 PMbuy$29.99$0.11130.014970.0000556269.29
0xe16...2D3e
0x1b...d7b9
03/09/202612:06:35 PMsell$0.007972$0.11030.0539920.000055270.07223
0x14A...8DD1
0x2b...3b40
03/09/20267:41:11 AMsell$880.13$0.10930.44470.000055278,046.86
0x023...E9C1
0xc8...74f5
03/09/20267:33:47 AMbuy$0.8456$0.10980.0004280.00005567.69
0x43C...FD12
0x69...083a
03/09/20266:22:47 AMsell$2,778.62$0.11071.380.0000552725,089.95
0x6D2...1d6b
0x89...8d54
03/09/202612:13:59 AMsell$684.4$0.10760.35140.000055286,358.18
0x818...f565
0xba...6fb5
03/08/20269:55:23 PMbuy$19.53$0.10860.010.00005561179.8
0x658...B24C
0x6e...7134
03/08/20269:45:11 PMsell$0.001006$0.1080.0651480.000055280.009313
0x14A...8DD1
0x6c...f0d8
03/08/20267:31:35 PMsell$0.001009$0.10830.0651480.000055280.009313
0x5d7...Ce1c
0xc7...a8e2
03/08/20262:39:35 PMsell$4,094.92$0.10742.10.0000552838,107.75
0x45a...3bf2
0x63...dc9d
03/08/20262:30:35 PMsell$485.39$0.10740.24970.000055284,516.77
0x45a...3bf2
0x13...e3e7
03/08/20261:58:47 PMsell$0.1598$0.10750.000082160.000055291.48
0xf2c...430d
0x27...ce61
03/08/202612:17:11 PMbuy$0.5017$0.10740.00025960.000055624.66
0x2D7...BB29
0xe8...a3a2
03/08/20268:36:23 AMsell$62.43$0.10790.031960.00005529578.15
0xe05...080b
0xb2...ae84
03/08/20268:25:23 AMbuy$0.0599$0.10840.000030710.000055620.5521
0xF23...04c5
0xa7...ad48
03/08/20267:38:11 AMsell$573.01$0.1080.29330.000055295,305.03
0x57b...ae52
0xda...569a
03/08/20266:52:47 AMbuy$0.07592$0.10820.0000390.000055620.7011
0xa32...59B3
0x12...d69f
03/08/20265:54:47 AMbuy$45.87$0.10840.023530.00005562423.09
0xd7D...d42F
0x02...cddd
03/07/20268:34:35 PMbuy$0.09978$0.10930.000050770.000055620.9128
0x3e5...3582
0x88...089c
03/07/20267:08:11 PMbuy$0.001969$0.10950.0510.000055620.01797
0x231...C6Cc
0xb1...e412