- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 505.12M
- Pooled WETH:
- $29,421.15
WISE/WETH price stats on Ethereum
As of July 30, 2025, the current price of WISE token on DEX Uniswap V2 is $0.2188. WISE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21,464.68. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $115,195,456.05. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $221,785,528.18. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $221,785,528.18.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $21,464.68 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005807, captured at 12:53 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2188 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:35:11 PM | sell | $495.35 | $0.2188 | 0.1314 | 0.00005807 | 2,263.14 | 0xbd...c183 | |
| 07/30/2025 | 3:25:23 AM | sell | $177.56 | $0.2211 | 0.04663 | 0.00005807 | 803 | 0x62...2b7d | |
| 07/30/2025 | 2:21:47 AM | sell | $933.34 | $0.221 | 0.2451 | 0.00005807 | 4,222.15 | 0x8d...d0ac | |
| 07/30/2025 | 1:46:35 AM | sell | $2,415.3 | $0.2201 | 0.6371 | 0.00005807 | 10,972.1 | 0x09...b7ee | |
| 07/30/2025 | 1:42:35 AM | buy | $299.1 | $0.2211 | 0.07903 | 0.00005842 | 1,352.75 | 0x4c...bbba | |
| 07/30/2025 | 12:18:47 AM | sell | $132.31 | $0.2197 | 0.03497 | 0.00005807 | 602.2 | 0x3e...0604 | |
| 07/30/2025 | 12:02:47 AM | sell | $3,786.73 | $0.2198 | 1 | 0.00005807 | 17,223.89 | 0xd8...9236 | |
| 07/30/2025 | 12:00:59 AM | sell | $3,786.67 | $0.2198 | 1 | 0.00005808 | 17,223.09 | 0xf6...dc25 | |
| 07/29/2025 | 11:57:35 PM | sell | $2,526.71 | $0.22 | 0.6669 | 0.00005808 | 11,482.32 | 0x53...4c3c | |
| 07/29/2025 | 11:52:59 PM | sell | $99.7 | $0.22 | 0.02631 | 0.00005808 | 453.05 | 0xca...93b2 | |
| 07/29/2025 | 11:24:59 PM | sell | $3,931.77 | $0.2197 | 1.03 | 0.00005808 | 17,889.57 | 0x54...d432 | |
| 07/29/2025 | 5:44:35 PM | buy | $2,538.78 | $0.2205 | 0.6726 | 0.00005843 | 11,511.1 | 0x30...1742 | |
| 07/29/2025 | 2:09:35 PM | buy | $341.3 | $0.2224 | 0.08966 | 0.00005843 | 1,534.4 | 0x5b...3587 | |
| 07/29/2025 | 10:30:47 AM | sell | $157.43 | $0.2239 | 0.04082 | 0.00005808 | 702.89 | 0x3e...364a | |
| 07/29/2025 | 10:03:23 AM | sell | $812.92 | $0.2244 | 0.2104 | 0.00005808 | 3,622.29 | 0x46...ba7f | |
| 07/29/2025 | 9:28:59 AM | sell | $1,433.31 | $0.2251 | 0.3697 | 0.00005808 | 6,364.9 | 0xde...d149 | |
| 07/29/2025 | 4:58:47 AM | sell | $1,165.78 | $0.2199 | 0.3078 | 0.00005808 | 5,300 | 0x3f...5996 | |
| 07/28/2025 | 9:00:23 PM | buy | $300.07 | $0.2214 | 0.07919 | 0.00005844 | 1,355.07 | 0xc6...0255 | |
| 07/28/2025 | 8:37:11 PM | sell | $15.3 | $0.2195 | 0.00405 | 0.00005809 | 69.72 | 0x41...4418 | |
| 07/28/2025 | 12:48:11 PM | sell | $1,841.26 | $0.2254 | 0.4743 | 0.00005809 | 8,165.29 | 0x99...2f4f |