WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1316
Price
0.00005438 WETH
TVL
$137.82M
MKT CAP
$71.4M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
33
Buys
9
Sells
24
Volume
14K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
522.03M
Pooled WETH:
$28,475.39

WISE/WETH price stats on Ethereum

As of August 23, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1316. WISE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,537.86. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $71,430,442.92. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $137,821,471.75. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $137,821,471.75.

The total transactions of WISE/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

WISE/WETH pool has a trading volume of $13,537.86 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005438, captured at 2:10 AM UTC.

The price of converting 1 WISE to USD is $0.1316 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:27:11 PMsell$0.07442$0.13160.000030750.000054380.5655
0xF55...12f2
0x31...2d7d
08/22/20264:21:59 PMbuy$10,061.07$0.13234.150.000054776,007.59
0xEE0...feB1
0x42...be1e
08/22/20263:06:59 PMbuy$24.13$0.1320.010.00005469182.83
0xEE0...feB1
0x57...9276
08/22/202611:45:47 AMbuy$30$0.13260.012360.00005469226.13
0xBc0...50AF
0x59...31b4
08/22/202611:45:11 AMbuy$29.99$0.13250.012370.00005469226.23
0xBc0...50AF
0x78...a09e
08/22/20268:27:23 AMsell$1,354.76$0.1320.55790.0000543610,262.57
0x465...658b
0x8f...5795
08/22/20265:00:11 AMsell$96.73$0.13660.038480.00005436707.79
0x66f...8338
0x73...1109
08/22/20262:37:35 AMsell$0.00596$0.13610.052380.000054360.04378
0xaa3...936d
0x09...5fea
08/22/20261:13:11 AMsell$40.13$0.13690.015930.00005436292.99
0x7B4...e1b6
0x7f...0fad
08/22/202612:45:23 AMsell$470.64$0.13630.18770.000054373,452.7
0x818...f565
0xe2...d4e1
08/22/202612:15:11 AMsell$12.06$0.1360.0048230.0000543788.72
0x30e...d901
0x53...c2ca
08/22/202612:07:47 AMbuy$12.11$0.13640.0048550.0000546988.76
0x754...C024
0x59...2e4f
08/22/202612:05:35 AMsell$105.06$0.13640.041870.00005437770.14
0xE99...8CE2
0x6d...5d0a
08/22/202612:01:59 AMbuy$503.76$0.13770.20.000054693,656.42
0xe39...cC24
0xa7...563c
08/21/202611:01:47 PMsell$0.3211$0.1370.00012740.000054372.34
0x000...51A7
0xa4...4458
08/21/20269:40:59 PMsell$60.89$0.13490.024540.00005437451.37
0x7B4...e1b6
0xde...ca08
08/21/20268:30:47 PMsell$0.0102$0.13270.0541780.000054370.07685
0x567...F12f
0xf5...5de1
08/21/20268:25:23 PMsell$0.01021$0.13280.054180.000054370.07689
0x7F3...2122
0xeb...a4d9
08/21/20268:17:23 PMsell$62.7$0.13210.02580.00005437474.56
0x7B4...e1b6
0x69...4784
08/21/20268:05:23 PMsell$183.93$0.13170.07590.000054371,396.04
0x7FE...d172
0x69...dfec