- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 493.61M
- Pooled WETH:
- $30,104.11
WISE/WETH price stats on Ethereum
As of January 17, 2025, the current price of WISE token on DEX Uniswap is $0.2083. WISE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,156.63. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $107,114,556.60. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $206,257,841.08. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $206,257,841.08.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $12,156.63 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000608, captured at 3:18 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2083 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:43:35 AM | sell | $378.76 | $0.2083 | 0.1105 | 0.0000608 | 1,818.33 | 0x20...686f | |
| 01/17/2025 | 6:57:47 AM | sell | $45.16 | $0.2049 | 0.0134 | 0.0000608 | 220.39 | 0xac...2abc | |
| 01/17/2025 | 6:54:23 AM | sell | $183.68 | $0.2049 | 0.0545 | 0.0000608 | 896.35 | 0x55...d280 | |
| 01/17/2025 | 5:28:35 AM | sell | $1,856.88 | $0.2045 | 0.552 | 0.0000608 | 9,079.39 | 0xf2...060f | |
| 01/17/2025 | 4:38:59 AM | sell | $28.87 | $0.2039 | 0.00861 | 0.0000608 | 141.6 | 0x34...fe32 | |
| 01/17/2025 | 3:29:11 AM | sell | $197.24 | $0.2047 | 0.05858 | 0.0000608 | 963.36 | 0x1f...63fa | |
| 01/17/2025 | 2:10:47 AM | sell | $8,796.52 | $0.2054 | 2.6 | 0.00006081 | 42,825.1 | 0x98...d567 | |
| 01/16/2025 | 7:15:23 PM | sell | $30.43 | $0.202 | 0.009159 | 0.00006081 | 150.6 | 0x2a...650c | |
| 01/16/2025 | 2:13:35 PM | sell | $212.54 | $0.202 | 0.06398 | 0.00006081 | 1,052.03 | 0xb9...4ac9 | |
| 01/16/2025 | 1:35:11 PM | sell | $216.63 | $0.2023 | 0.0651 | 0.00006081 | 1,070.5 | 0x27...f011 | |
| 01/16/2025 | 11:14:11 AM | sell | $209.87 | $0.2029 | 0.06288 | 0.00006081 | 1,034 | 0x93...f113 | |
| 01/16/2025 | 6:33:35 AM | sell | $25.61 | $0.2052 | 0.00759 | 0.00006081 | 124.8 | 0x72...e598 | |
| 01/16/2025 | 5:36:47 AM | sell | $172.61 | $0.2048 | 0.05124 | 0.00006081 | 842.57 | 0x49...9366 | |
| 01/16/2025 | 5:04:11 AM | sell | $1,073.78 | $0.2047 | 0.3189 | 0.00006082 | 5,243.72 | 0xcf...abee | |
| 01/15/2025 | 11:15:23 PM | sell | $467.04 | $0.2086 | 0.1361 | 0.00006082 | 2,238.14 | 0x30...5613 | |
| 01/15/2025 | 10:20:35 PM | sell | $425.66 | $0.2089 | 0.1239 | 0.00006082 | 2,037.45 | 0x75...b42d | |
| 01/15/2025 | 10:21:11 AM | sell | $1,960.39 | $0.1945 | 0.6127 | 0.00006082 | 10,074.49 | 0xeb...69f3 | |
| 01/15/2025 | 5:29:47 AM | sell | $7,762.35 | $0.1961 | 2.4 | 0.00006082 | 39,574.52 | 0xe4...1ef2 | |
| 01/15/2025 | 4:58:11 AM | sell | $4,234.78 | $0.1964 | 1.31 | 0.00006083 | 21,556.21 | 0xfb...9f2b | |
| 01/15/2025 | 2:11:47 AM | sell | $34,998.05 | $0.1968 | 10.82 | 0.00006086 | 177,833.42 | 0xc5...7e68 |