WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1226
Price
0.00005447 WETH
TVL
$127.92M
MKT CAP
$66.6M
5m
0.75%
1h
0.60%
4h
0.87%
24h
0.48%
Share
TXNS
15
Buys
8
Sells
7
Volume
17K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
523.16M
Pooled WETH:
$28,414.42

WISE/WETH price stats on Ethereum

As of October 31, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1226. WISE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17,297.26. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $66,648,112.99. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $127,916,648.32. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $127,916,648.32.

The total transactions of WISE/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $17,297.26 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005447, captured at 2:37 PM UTC.

The price of converting 1 WISE to USD is $0.1226 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:36:59 PMbuy$99.91$0.12260.044380.00005447814.79
0xBEe...CcCb
0x2a...94cf
10/31/20262:30:47 PMsell$1.19$0.12170.00053260.000054149.83
0xC91...A590
0x6e...975a
10/31/20262:05:59 PMsell$4.26$0.12180.0018950.0000541435
0x73b...5d5b
0xfc...451a
10/31/202612:26:11 PMsell$10.36$0.12160.0046130.0000541485.19
0x4Ae...6Bb2
0x00...46ea
10/31/202612:18:35 PMsell$4.13$0.12150.0018410.0000541434
0x95C...59d5
0x84...11a2
10/31/20268:44:59 AMbuy$9.15$0.12180.0040890.0000544775.07
0x142...68c0
0xe4...00be
10/31/20265:13:47 AMbuy$10.65$0.12190.0047580.0000544787.34
0xaA7...EFb0
0x7d...9a96
10/31/20264:56:11 AMbuy$0.0991$0.12170.000044320.000054470.8136
0xa9c...FB0A
0x0c...3720
10/31/20263:54:47 AMbuy$3.77$0.12190.0016890.0000544731
0x07C...38F7
0xa1...afc0
10/31/202612:55:23 AMsell$17,032.02$0.12167.580.00005416140,000.32
0x27e...dD17
0x04...da50
10/30/202611:58:11 PMbuy$0.3571$0.12210.00015920.00005452.92
0x9DC...fd0f
0xc4...5dc1
10/30/20268:18:59 PMsell$82.81$0.12120.036990.00005417682.87
0x295...1175
0x86...e339
10/30/20266:31:59 PMsell$4.45$0.12060.0019990.0000541736.89
0x862...597b
0x8c...1448
10/30/20265:08:23 PMbuy$4.94$0.12190.0022110.000054540.57
0xBc0...50AF
0x0c...041b
10/30/20265:03:35 PMbuy$29.1$0.1220.0130.0000545238.51
0xBc0...50AF
0x06...7388
10/30/202612:35:11 PMbuy$0.08741$0.12170.000039140.00005450.7181
0x636...5229
0xa2...8494
10/30/20263:47:23 AMsell$126.36$0.12070.05670.000054171,046.62
0x574...77bF
0x00...9432
10/30/20263:04:23 AMsell$2,641.19$0.11981.190.0000541822,031.91
0x925...EB9a
0x92...71e0
10/30/202612:17:11 AMsell$101.33$0.1220.044990.00005418830.43
0xae2...aE13
0x6f...0500
10/30/202612:11:23 AMsell$377.14$0.12150.16810.000054183,103.1
0x818...f565
0x7b...bcf8