| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:16:11 PM | sell | $335.27 | $0.1204 | 0.20 | 0.0000732 | 2 783.71 | 0x47...3eec | |
| 2023.10.04 | 8:25:59 PM | sell | $5 784.12 | $0.1205 | 3.51 | 0.0000732 | 48 000.00 | 0xba...8bee | |
| 2023.10.04 | 8:01:23 PM | sell | $222.19 | $0.1202 | 0.14 | 0.00007321 | 1 848.65 | 0xf7...1591 | |
| 2023.10.04 | 1:06:47 PM | sell | $701.55 | $0.1205 | 0.43 | 0.00007321 | 5 822.19 | 0x62...6945 | |
| 2023.10.04 | 8:46:11 AM | sell | $288.02 | $0.1205 | 0.17 | 0.00007322 | 2 390.00 | 0x66...2803 | |
| 2023.10.04 | 8:06:23 AM | sell | $264.48 | $0.1204 | 0.16 | 0.00007322 | 2 197.44 | 0xbf...e185 | |
| 2023.10.04 | 2:29:47 AM | buy | $16.29 | $0.1211 | 0.01 | 0.00007366 | 134.58 | 0x90...6812 | |
| 2023.10.04 | 1:06:35 AM | sell | $224.42 | $0.1199 | 0.14 | 0.00007322 | 1 872.35 | 0x6b...1f65 | |
| 2023.10.04 | 1:04:47 AM | sell | $241.57 | $0.1199 | 0.15 | 0.00007322 | 2 015.61 | 0x53...69ce | |
| 2023.10.04 | 1:01:47 AM | sell | $208.11 | $0.1198 | 0.13 | 0.00007322 | 1 736.74 | 0x2c...4098 | |
| 2023.10.04 | 12:59:11 AM | sell | $206.63 | $0.12 | 0.13 | 0.00007322 | 1 721.39 | 0x73...e34d | |
| 2023.10.04 | 12:52:59 AM | sell | $53.56 | $0.12 | 0.03 | 0.00007322 | 446.43 | 0x8a...d846 | |
| 2023.10.04 | 12:50:11 AM | sell | $52.84 | $0.1201 | 0.03 | 0.00007322 | 439.93 | 0xd8...97c2 | |
| 2023.10.04 | 12:45:47 AM | sell | $71.43 | $0.1199 | 0.04 | 0.00007322 | 595.79 | 0xcc...b99b | |
| 2023.10.04 | 12:26:47 AM | sell | $158.36 | $0.121 | 0.10 | 0.00007322 | 1 308.78 | 0xb7...1386 | |
| 2023.10.03 | 3:01:47 PM | sell | $1 339.70 | $0.1207 | 0.81 | 0.00007322 | 11 099.00 | 0xad...d532 | |
| 2023.10.03 | 7:37:11 AM | sell | $3 343.94 | $0.1218 | 2.01 | 0.00007323 | 27 443.57 | 0x6a...273c | |
| 2023.10.03 | 5:00:35 AM | sell | $21.80 | $0.122 | 0.01 | 0.00007323 | 178.67 | 0x9e...65db | |
| 2023.10.03 | 3:32:11 AM | sell | $149.41 | $0.122 | 0.09 | 0.00007323 | 1 224.99 | 0x64...5a43 | |
| 2023.10.03 | 12:00:35 AM | sell | $70 995.69 | $0.122 | 42.66 | 0.00007333 | 581 747.50 | 0x90...2210 |
Ethereum
Uniswap
WISE-WETH LPsPrice USD
$0.1204
Price
0.0000732 WETH
TVL
$108.67M
MKT CAP
$55.89M
5m
0%
1h
0%
4h
0%
24h
-0.46%
TXNS
15
Buys
1
Sells
14
Volume
9K
Pooled WISE: $449.81M
Pooled WETH: $33,023.32
WISE/WETH price stats on Ethereum
As of October 5, 2023, the current price of WISE token on DEX Uniswap is $0.1204. WISE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,828.84. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $55,890,789.08. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $108,674,988.47. The WISE/WETH trading pair operates on Ethereum.