WhatToFarm
/
12 Swap

Info about WISE-WETH pair

Price USD
$0.1602
Price
0.00005871 WETH
TVL
$161.51M
MKT CAP
$83.9M
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
15
Buys
2
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
502.33M
Pooled WETH:
$29,583.95

WISE/WETH price stats on Ethereum

As of May 30, 2025, the current price of WISE token on DEX Uniswap is $0.1602. WISE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,844.70. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $83,855,469.86. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $161,509,981.90. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $161,509,981.90.

The total transactions of WISE/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

WISE/WETH pool has a trading volume of $10,844.70 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005871, captured at 2:13 AM UTC.

The price of converting 1 WISE to USD is $0.1602 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20257:24:47 AMsell$1,863.62$0.16020.68270.0000587111,627.160x9a...cedb
05/29/20254:41:35 AMsell$489.59$0.16020.17940.000058713,055.970x0b...6d9f
05/29/20253:26:23 AMbuy$500.42$0.16330.18090.000059073,063.630x8b...47e0
05/29/20252:12:11 AMsell$164.31$0.15930.060530.000058711,030.870x16...737b
05/29/20252:09:59 AMsell$84.17$0.15930.031010.00005871528.130xe7...f4e6
05/29/20252:06:23 AMsell$321.49$0.15930.11840.000058722,016.930x01...55b8
05/29/202512:22:35 AMsell$8.02$0.15780.0029860.0000587250.850x63...7df9
05/28/20259:31:35 PMbuy$11.15$0.15620.0042170.0000590771.390x2c...f186
05/28/20256:16:23 PMsell$63.36$0.15560.023890.000058724070x56...a81e
05/28/20255:38:59 PMsell$1,685.95$0.15590.63490.0000587210,813.650x85...f43a
05/28/202512:38:23 PMsell$848.54$0.15670.31790.000058725,413.630x78...7ba2
05/28/202512:36:35 PMsell$2,625.04$0.15670.98330.0000587216,745.450x2e...afae
05/28/202510:55:11 AMsell$2,135.23$0.15470.81040.0000587213,8000x7c...38c2
05/28/202510:52:35 AMsell$20.53$0.15470.0077920.00005873132.680xae...3ecd
05/28/202510:40:47 AMsell$23.21$0.15470.0088090.00005873150
-
0xdf...dd73
05/28/20253:07:11 AMsell$145.12$0.15480.055050.00005873937.460xe0...230b
05/28/20252:24:35 AMsell$190.02$0.15460.072140.000058731,228.420x48...e847
05/28/20251:07:35 AMbuy$611.07$0.15690.230.000059083,892.670x38...7cae
05/27/202511:31:11 PMsell$52.96$0.15630.019890.00005873338.80x64...77bb
05/27/20257:50:11 PMsell$3,951.72$0.15741.470.0000587325,093.560x47...1a66