WhatToFarm
/
12 Swap

Info about WISE-WETH pair

Price USD
$0.1452
Price
0.00005877 WETH
TVL
$146.28M
MKT CAP
$75.9M
5m
0%
1h
0%
4h
0.19%
24h
-1.26%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
502.06M
Pooled WETH:
$29,599.46

WISE/WETH price stats on Ethereum

As of May 20, 2025, the current price of WISE token on DEX Uniswap is $0.1452. WISE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,475.37. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $75,948,518.83. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $146,276,672.45. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $146,276,672.45.

The total transactions of WISE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $2,475.37 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005877, captured at 9:11 PM UTC.

The price of converting 1 WISE to USD is $0.1452 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20257:23:35 PMsell$2.44$0.14520.00099150.0000587716.860xfe...340d
05/20/20257:02:23 PMbuy$2.45$0.1450.0010.0000591316.910x0a...940c
05/20/20256:52:59 PMbuy$4.96$0.14560.0020140.0000591334.060xf6...f11c
05/20/20256:48:59 PMsell$109.02$0.14490.04420.00005877752.040x5b...2fd8
05/20/20259:18:47 AMsell$932.77$0.14890.36820.000058776,264.170x18...9cab
05/20/20257:36:59 AMsell$256.64$0.14930.1010.000058781,718.710xfd...aa8f
05/20/20252:00:35 AMbuy$464.97$0.15070.18240.000059133,085.150x4c...a884
05/20/202512:36:11 AMsell$589.41$0.14870.23290.000058783,962.680xfd...4917
05/19/202511:16:35 PMbuy$24.89$0.14840.0099120.00005913167.620x2c...f162
05/19/202510:08:59 PMsell$25.01$0.14790.009940.00005878169.10x6a...2021
05/19/202510:06:35 PMbuy$25.16$0.14880.010.00005913169.10xdc...5507
05/19/20257:25:35 PMbuy$24.77$0.14790.00990.00005913167.410x84...6832
05/19/20257:24:35 PMsell$12.82$0.1470.0051230.0000587887.160x1c...798a
05/19/20257:18:47 PMsell$65.79$0.14650.026380.00005878448.930xe8...835d
05/19/20257:14:59 PMsell$665.52$0.14620.26740.000058784,550.620x0f...6822
05/19/20252:31:11 PMbuy$550.42$0.14410.22580.000059133,819.630x38...336a
05/19/20252:12:59 PMsell$165.23$0.14280.067980.000058781,156.550xe9...a565
05/19/20251:14:23 PMsell$197.21$0.14060.082440.000058781,402.630x01...1ea2
05/19/20257:02:47 AMsell$19.07$0.13840.0080960.00005878137.740x0c...0920
05/19/20253:58:47 AMsell$10.21$0.14020.004280.0000587872.810x99...f088