WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1266
Price
0.00005493 WETH
TVL
$131.95M
MKT CAP
$68.5M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
20
Buys
8
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
519.42M
Pooled WETH:
$28,617.53

WISE/WETH price stats on Ethereum

As of April 24, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1266. WISE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,034.29. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $68,466,947.13. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $131,953,432.70. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $131,953,432.70.

The total transactions of WISE/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WISE/WETH pool has a trading volume of $8,034.29 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005493, captured at 6:52 AM UTC.

The price of converting 1 WISE to USD is $0.1266 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:46:47 AMsell$9.24$0.12660.0040090.0000549373
0x389...dDa4
0x0e...0fb8
04/23/202611:58:23 PMbuy$2,332.21$0.128810.0000552518,096.44
0x9dE...6FC4
0x04...2f50
04/23/20269:12:35 PMsell$25.53$0.12760.010980.00005492200
0x2Dc...9bfE
0xb4...7676
04/23/20267:36:35 PMsell$351.39$0.12690.15190.000054922,767
0x0D4...21F5
0xfd...cd48
04/23/20266:21:35 PMbuy$0.1734$0.12780.0000750.000055251.35
0x037...9105
0xaf...326f
04/23/20262:20:11 PMsell$1,020.1$0.12750.43940.000054928,000
0xdc3...F9dA
0x05...50db
04/23/20262:18:23 PMsell$1,020.74$0.12750.43940.000054928,000
0xdc3...F9dA
0xcb...b51b
04/23/202610:33:59 AMbuy$12.18$0.12790.0052640.0000552695.27
0x000...089B
0xa4...dba0
04/23/202610:16:23 AMsell$26.32$0.12690.011380.00005493207.3
0x000...504D
0xff...4a33
04/23/20269:44:47 AMbuy$0.02326$0.12850.000010.000055260.1809
0xE0b...6C8C
0xf8...4ca8
04/23/20269:40:11 AMsell$383.14$0.12770.16470.000054933,000
0x780...d19F
0x08...56e5
04/23/20269:39:11 AMsell$412.2$0.12760.17740.000054933,230
0x84E...775F
0x38...6d57
04/23/20269:10:47 AMbuy$0.09945$0.12830.000042830.000055260.775
0xb22...fC24
0x67...5766
04/23/20268:25:35 AMbuy$0.117$0.12930.000050.000055260.9047
0x852...1A0e
0xae...f942
04/23/20267:09:23 AMsell$2,424.72$0.12961.020.0000549318,701.84
0x7C5...d9F9
0xd9...a658
04/23/20267:07:35 AMbuy$2.7$0.13020.0011470.0000552620.76
0x979...24F9
0xc7...15e0
04/23/20267:07:23 AMsell$1.67$0.12940.00070990.0000549312.92
0x5CF...0aEe
0x8c...4278
04/23/20266:30:59 AMbuy$0.3772$0.13030.000160.000055262.89
0x081...F024
0x05...756b
04/23/20265:50:47 AMsell$1.76$0.1290.00075280.0000549313.7
0x5CF...0aEe
0xc9...29c9
04/23/20265:43:47 AMsell$9.53$0.12880.0040650.0000549374
0x30E...7eDF
0x8c...ca77