- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 500.99M
- Pooled WETH:
- $29,662.43
WISE/WETH price stats on Ethereum
As of April 15, 2025, the current price of WISE token on DEX Uniswap is $0.0966. WISE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17,121.97. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $50,419,386.22. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $97,093,319.73. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $97,093,319.73.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $17,121.97 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005902, captured at 11:32 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.0966 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 4:15:23 AM | sell | $0.8144 | $0.0966 | 0.0004976 | 0.00005902 | 8.42 | 0xf4...e176 | |
| 04/15/2025 | 3:57:35 AM | sell | $16,500.47 | $0.09685 | 10.05 | 0.00005904 | 170,360.69 | 0xf4...240b | |
| 04/14/2025 | 11:41:47 PM | sell | $84.42 | $0.09591 | 0.05199 | 0.00005906 | 880.22 | 0x6a...117a | |
| 04/14/2025 | 8:29:23 PM | sell | $97.51 | $0.0964 | 0.05974 | 0.00005907 | 1,011.49 | 0x53...5437 | |
| 04/14/2025 | 7:34:35 PM | sell | $166.53 | $0.09698 | 0.1014 | 0.00005907 | 1,717.17 | 0xa3...1cb1 | |
| 04/14/2025 | 5:16:11 PM | sell | $88.44 | $0.09634 | 0.05422 | 0.00005907 | 918 | 0x42...efc1 | |
| 04/14/2025 | 9:43:23 AM | sell | $183.76 | $0.09666 | 0.1122 | 0.00005907 | 1,901.08 | 0xa4...cb88 | |
| 04/13/2025 | 6:50:23 PM | buy | $424.32 | $0.09698 | 0.26 | 0.00005942 | 4,375.13 | 0xee...704f | |
| 04/13/2025 | 5:16:35 PM | sell | $65.12 | $0.0943 | 0.04079 | 0.00005907 | 690.65 | 0x34...6a9c | |
| 04/13/2025 | 7:11:59 AM | sell | $113.38 | $0.09547 | 0.07015 | 0.00005907 | 1,187.59 | 0xae...0eef | |
| 04/13/2025 | 1:45:11 AM | buy | $3,419.66 | $0.09746 | 2.08 | 0.00005942 | 35,087.5 | 0xbc...c4ad | |
| 04/12/2025 | 11:12:47 PM | sell | $16.98 | $0.09732 | 0.01031 | 0.00005906 | 174.56 | 0x54...53f3 | |
| 04/12/2025 | 11:11:11 PM | sell | $11.32 | $0.09732 | 0.006873 | 0.00005906 | 116.37 | 0x32...c246 | |
| 04/12/2025 | 8:50:11 PM | sell | $126.35 | $0.09765 | 0.07641 | 0.00005906 | 1,293.81 | 0xd2...6f85 | |
| 04/12/2025 | 5:24:59 PM | sell | $99.6 | $0.09647 | 0.06098 | 0.00005906 | 1,032.52 | 0x8a...e75c | |
| 04/12/2025 | 2:39:59 PM | sell | $206 | $0.09792 | 0.1242 | 0.00005906 | 2,103.72 | 0xea...3ee8 | |
| 04/12/2025 | 5:06:59 AM | sell | $2,647.13 | $0.09239 | 1.69 | 0.00005906 | 28,651.63 | 0x68...5b2f | |
| 04/12/2025 | 3:05:35 AM | sell | $61.29 | $0.09163 | 0.03951 | 0.00005907 | 668.93 | 0x0a...39c5 | |
| 04/12/2025 | 12:50:35 AM | sell | $176.04 | $0.09247 | 0.1124 | 0.00005907 | 1,903.59 | 0x90...b835 | |
| 04/11/2025 | 10:53:11 PM | sell | $153.21 | $0.09267 | 0.09766 | 0.00005907 | 1,653.33 | 0x09...bf7a |