WhatToFarm
/
12 Swap

Info about WISE-WETH pair

Price USD
$0.2254
Price
0.00006436 WETH
TVL
$216.89M
MKT CAP
$111.32M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
7
Buys
0
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
479.74M
Pooled WETH:
$30,969.82

WISE/WETH price stats on Ethereum

As of June 22, 2024, the current price of WISE token on DEX Uniswap is $0.2254. WISE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,529.19. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $111,320,554.07. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $216,886,155.35. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $216,886,155.35.

The total transactions of WISE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $3,529.19 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00006436, captured at 11:08 PM UTC.

The price of converting 1 WISE to USD is $0.2254 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.2210:46:59 PMsell$1 914.44$0.22540.550.000064368 494.640x4d...0ce4
2024.06.226:14:23 PMsell$131.75$0.22530.040.00006436584.870x8a...7e94
2024.06.225:24:59 PMsell$17.14$0.22550.000.0000643676.000x97...2a1f
2024.06.222:36:23 AMsell$138.04$0.22570.040.00006436611.630xa9...96e5
2024.06.2212:06:11 AMsell$606.86$0.22620.170.000064362 683.440x72...098c
2024.06.2212:04:35 AMsell$359.76$0.22650.100.000064361 588.510x3c...222d
2024.06.2111:20:11 PMsell$361.21$0.22670.100.000064371 593.080x79...a817
2024.06.2110:37:35 PMsell$141.91$0.22680.040.00006437625.620xdc...fad8
2024.06.219:03:47 PMbuy$101.03$0.2280.030.00006475443.170x45...aa73
2024.06.217:42:35 PMsell$6 803.83$0.22681.930.0000643730 000.000xa5...6a48
2024.06.216:45:47 PMsell$271.40$0.22490.080.000064371 206.670x42...9949
2024.06.2112:35:35 PMsell$180.61$0.22430.050.00006437805.160xf4...ad22
2024.06.2112:49:11 AMsell$27.89$0.22560.010.00006437123.620x15...ee54
2024.06.208:33:47 PMsell$567.21$0.22690.160.000064372 500.000xbe...803a
2024.06.208:05:11 PMsell$29.69$0.22710.010.00006437130.720x1b...a436
2024.06.208:03:23 PMbuy$29.95$0.22850.010.00006476131.050x5d...3332
2024.06.205:38:23 PMsell$10 711.25$0.22643.050.0000643847 318.520xe5...883c
2024.06.209:02:59 AMsell$626.64$0.23110.170.000064392 711.450xc7...fb55
2024.06.205:00:35 AMsell$211.16$0.22980.060.00006439919.000xb1...e808
2024.06.198:53:11 PMsell$28.15$0.22850.010.00006439123.190x3b...89f2