WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1241
Price
0.00005477 WETH
TVL
$129.56M
MKT CAP
$67.2M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
520.14M
Pooled WETH:
$28,577.73

WISE/WETH price stats on Ethereum

As of May 14, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1241. WISE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,579.79. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $67,206,749.71. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $129,561,554.07. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $129,561,554.07.

The total transactions of WISE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $3,579.79 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005477, captured at 10:55 AM UTC.

The price of converting 1 WISE to USD is $0.1241 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:58:35 AMsell$362.08$0.12410.15970.000054772,916
0x4c5...f739
0x39...dc08
05/14/20263:10:35 AMsell$2,324.19$0.12311.030.0000547718,875.66
0x925...EB9a
0xcb...f469
05/14/202612:15:59 AMsell$609.42$0.12410.26890.000054784,908.78
0x818...f565
0xcd...7b72
05/13/20263:45:35 PMbuy$0.2402$0.12410.00010670.000055111.93
0x2af...5a85
0xbb...3e0d
05/13/20263:12:47 PMbuy$0.248$0.12440.00010980.000055111.99
0xb1f...BfC0
0xd0...b656
05/13/20261:59:23 PMsell$69.99$0.12390.030930.00005478564.68
0x275...25CB
0xc8...194a
05/13/20261:54:59 PMsell$19.86$0.1240.0087740.00005478160.17
0x476...52aF
0xda...3034
05/13/20261:50:47 PMsell$193.56$0.12390.085560.000054781,561.83
0x275...25CB
0x6e...fa27
05/13/20269:09:23 AMsell$0.1742$0.12710.000075080.000054781.37
0xEa0...c623
0xc8...316f
05/13/20267:05:11 AMsell$0.001048$0.12610.0645540.000054780.008313
0x527...9639
0xf8...c02a
05/13/20266:58:47 AMsell$2,845.87$0.1261.230.0000547822,569.21
0x645...3a96
0x14...6737
05/13/20266:33:59 AMsell$4,454.9$0.12611.930.0000547935,311.27
0x624...8632
0x1b...54f9
05/13/20266:15:35 AMsell$9.59$0.12610.0041640.0000547976
0xbbC...8846
0xb9...6b35
05/13/20263:43:11 AMsell$0.05309$0.12610.000023060.000054790.4209
0x945...5e33
0xe4...c710
05/13/20261:05:11 AMsell$21.94$0.1250.0096120.00005479175.41
0xC16...5673
0xfa...b2f0
05/12/20265:07:47 PMsell$1,248.64$0.12430.55030.0000547910,044.05
0xe05...080b
0xfd...cadf
05/12/20263:31:23 PMbuy$0.06242$0.12510.00002750.000055120.4988
0x4B0...3914
0x9d...bf61
05/12/20263:08:11 PMbuy$0.06817$0.12520.000030.000055120.5441
0x1fe...0d18
0xc2...4c6d
05/12/20262:14:47 PMbuy$0.05966$0.12560.000026170.000055120.4748
0xC3e...586C
0xb1...3e71
05/12/202611:07:47 AMsell$9.63$0.1250.0042190.0000547977
0x1b5...B835
0xf5...ac9e