WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.0973
Price
0.00005481 WETH
TVL
$101.49M
MKT CAP
$52.6M
5m
0%
1h
1.07%
4h
0.28%
24h
-3.83%
Share
TXNS
23
Buys
12
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
519.96M
Pooled WETH:
$28,587.71

WISE/WETH price stats on Ethereum

As of June 4, 2026, the current price of WISE token on DEX Uniswap V2 is $0.0973. WISE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,993.95. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $52,641,087.83. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $101,490,958.77. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $101,490,958.77.

The total transactions of WISE/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WISE/WETH pool has a trading volume of $2,993.95 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005481, captured at 12:55 PM UTC.

The price of converting 1 WISE to USD is $0.0973 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:44:35 PMsell$0.001002$0.09730.0656490.000054810.0103
0x341...5479
0xbc...95b7
06/04/202612:14:59 PMbuy$0.03491$0.096270.000020.000055140.3626
0x483...BaEB
0x9f...fab7
06/04/202611:40:11 AMsell$15.41$0.095570.0088380.00005481161.24
0xe75...6B0D
0x51...27d4
06/04/202610:49:11 AMbuy$164.97$0.096070.094690.000055141,717.25
0x77f...3bB9
0x4e...5456
06/04/202610:46:59 AMbuy$0.1983$0.096260.00011360.000055142.06
0xA8D...ae4D
0xdc...49c5
06/04/202610:09:47 AMbuy$0.1752$0.096660.00010.000055141.81
0x78a...c723
0x25...15aa
06/04/20269:34:59 AMsell$244.96$0.09590.140.000054812,554.27
0xB30...7618
0xd4...6a4d
06/04/20268:51:59 AMsell$50.39$0.097030.028460.00005481519.33
0xab4...2b0C
0x6a...e652
06/04/20263:45:47 AMsell$0.0351$0.099160.00001940.000054810.354
0x54E...929b
0x20...ed92
06/04/20263:00:35 AMbuy$164.98$0.097490.093310.000055141,692.19
0x77f...3bB9
0x8a...726a
06/04/20262:54:35 AMsell$3.74$0.096990.0021150.0000548138.6
0x945...DDAa
0xce...b2fe
06/04/202612:31:11 AMbuy$0.446$0.098610.00024940.000055144.52
0x3E4...54f9
0x68...eec7
06/03/202610:51:35 PMbuy$2.99$0.10080.0016380.0000551429.71
0x7c1...d8bF
0x93...ee05
06/03/202610:00:47 PMsell$0.09043$0.1010.000049050.000054810.8948
0x429...cF70
0xa0...57e2
06/03/20269:55:35 PMsell$0.1975$0.10080.00010730.000054811.95
0x877...1f2a
0x1b...b0c1
06/03/20267:52:47 PMsell$0.3578$0.098920.00019820.000054813.61
0x7b6...FAD3
0xc0...1d2b
06/03/20267:08:23 PMsell$0.00003272$0.10010.0717910.000054810.0003268
0x68c...6B6C
0xca...0da9
06/03/20266:08:11 PMbuy$2.42$0.10080.0013270.0000551424.07
0x3D0...Ef16
0x6d...34f6
06/03/20264:53:23 PMbuy$299.73$0.10070.16410.000055142,976.1
0x77f...3bB9
0x00...b7dc
06/03/20264:52:47 PMbuy$30.25$0.10060.016570.00005514300.51
0x77f...3bB9
0x94...e134