- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 502.33M
- Pooled WETH:
- $29,583.95
WISE/WETH price stats on Ethereum
As of May 30, 2025, the current price of WISE token on DEX Uniswap is $0.1602. WISE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,844.70. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $83,855,469.86. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $161,509,981.90. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $161,509,981.90.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $10,844.70 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005871, captured at 2:13 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1602 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:24:47 AM | sell | $1,863.62 | $0.1602 | 0.6827 | 0.00005871 | 11,627.16 | 0x9a...cedb | |
| 05/29/2025 | 4:41:35 AM | sell | $489.59 | $0.1602 | 0.1794 | 0.00005871 | 3,055.97 | 0x0b...6d9f | |
| 05/29/2025 | 3:26:23 AM | buy | $500.42 | $0.1633 | 0.1809 | 0.00005907 | 3,063.63 | 0x8b...47e0 | |
| 05/29/2025 | 2:12:11 AM | sell | $164.31 | $0.1593 | 0.06053 | 0.00005871 | 1,030.87 | 0x16...737b | |
| 05/29/2025 | 2:09:59 AM | sell | $84.17 | $0.1593 | 0.03101 | 0.00005871 | 528.13 | 0xe7...f4e6 | |
| 05/29/2025 | 2:06:23 AM | sell | $321.49 | $0.1593 | 0.1184 | 0.00005872 | 2,016.93 | 0x01...55b8 | |
| 05/29/2025 | 12:22:35 AM | sell | $8.02 | $0.1578 | 0.002986 | 0.00005872 | 50.85 | 0x63...7df9 | |
| 05/28/2025 | 9:31:35 PM | buy | $11.15 | $0.1562 | 0.004217 | 0.00005907 | 71.39 | 0x2c...f186 | |
| 05/28/2025 | 6:16:23 PM | sell | $63.36 | $0.1556 | 0.02389 | 0.00005872 | 407 | 0x56...a81e | |
| 05/28/2025 | 5:38:59 PM | sell | $1,685.95 | $0.1559 | 0.6349 | 0.00005872 | 10,813.65 | 0x85...f43a | |
| 05/28/2025 | 12:38:23 PM | sell | $848.54 | $0.1567 | 0.3179 | 0.00005872 | 5,413.63 | 0x78...7ba2 | |
| 05/28/2025 | 12:36:35 PM | sell | $2,625.04 | $0.1567 | 0.9833 | 0.00005872 | 16,745.45 | 0x2e...afae | |
| 05/28/2025 | 10:55:11 AM | sell | $2,135.23 | $0.1547 | 0.8104 | 0.00005872 | 13,800 | 0x7c...38c2 | |
| 05/28/2025 | 10:52:35 AM | sell | $20.53 | $0.1547 | 0.007792 | 0.00005873 | 132.68 | 0xae...3ecd | |
| 05/28/2025 | 10:40:47 AM | sell | $23.21 | $0.1547 | 0.008809 | 0.00005873 | 150 | - | 0xdf...dd73 |
| 05/28/2025 | 3:07:11 AM | sell | $145.12 | $0.1548 | 0.05505 | 0.00005873 | 937.46 | 0xe0...230b | |
| 05/28/2025 | 2:24:35 AM | sell | $190.02 | $0.1546 | 0.07214 | 0.00005873 | 1,228.42 | 0x48...e847 | |
| 05/28/2025 | 1:07:35 AM | buy | $611.07 | $0.1569 | 0.23 | 0.00005908 | 3,892.67 | 0x38...7cae | |
| 05/27/2025 | 11:31:11 PM | sell | $52.96 | $0.1563 | 0.01989 | 0.00005873 | 338.8 | 0x64...77bb | |
| 05/27/2025 | 7:50:11 PM | sell | $3,951.72 | $0.1574 | 1.47 | 0.00005873 | 25,093.56 | 0x47...1a66 |