- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 524.53M
- Pooled WETH:
- $28,335.92
WISE/WETH price stats on Ethereum
As of January 26, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1569. WISE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,801.78. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $87,375,790.37. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $165,184,298.06. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $165,184,298.06.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $8,801.78 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005385, captured at 7:58 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1569 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:23:47 PM | sell | $43.44 | $0.1569 | 0.0149 | 0.00005385 | 276.77 | 0x79...c91f | |
| 01/26/2026 | 5:40:59 PM | sell | $215.91 | $0.1565 | 0.07429 | 0.00005385 | 1,379.38 | 0xb2...d88a | |
| 01/26/2026 | 1:52:23 PM | buy | $4.97 | $0.1567 | 0.00172 | 0.00005418 | 31.75 | 0xdd...8e66 | |
| 01/26/2026 | 1:50:47 PM | sell | $0.08709 | $0.1558 | 0.00003009 | 0.00005385 | 0.5588 | 0xb5...e7a6 | |
| 01/26/2026 | 10:29:11 AM | sell | $0.2767 | $0.156 | 0.00009552 | 0.00005385 | 1.77 | 0x05...585e | |
| 01/26/2026 | 8:54:47 AM | sell | $571.86 | $0.1564 | 0.1968 | 0.00005385 | 3,654.49 | 0x54...f981 | |
| 01/26/2026 | 8:30:35 AM | sell | $410.65 | $0.1566 | 0.1411 | 0.00005386 | 2,620.68 | 0x3d...f13e | |
| 01/26/2026 | 2:44:11 AM | sell | $776.34 | $0.1552 | 0.2693 | 0.00005386 | 5,000 | 0x79...eddc | |
| 01/26/2026 | 1:50:47 AM | sell | $1,283.86 | $0.1544 | 0.4477 | 0.00005386 | 8,313.24 | 0x40...d401 | |
| 01/25/2026 | 8:58:59 PM | buy | $0.009919 | $0.1521 | 0.053533 | 0.00005418 | 0.06521 | 0xea...68ca | |
| 01/25/2026 | 7:49:23 PM | sell | $1,165.3 | $0.1523 | 0.4118 | 0.00005386 | 7,646.59 | 0x08...fdba | |
| 01/25/2026 | 7:46:35 PM | sell | $4,328.85 | $0.1524 | 1.53 | 0.00005386 | 28,403.5 | 0x13...4cbb | |
| 01/25/2026 | 7:43:47 PM | buy | $0.1697 | $0.1533 | 0.00006 | 0.00005419 | 1.1 | 0x9c...b4c0 | |
| 01/25/2026 | 6:57:35 PM | buy | $0.02834 | $0.1536 | 0.00001 | 0.00005419 | 0.1845 | 0x7f...b74f | |
| 01/25/2026 | 6:53:11 PM | buy | $0.4562 | $0.1545 | 0.00016 | 0.00005419 | 2.95 | 0x9c...29ed | |
| 01/25/2026 | 6:09:35 PM | buy | $43.41 | $0.1568 | 0.015 | 0.00005419 | 276.77 | 0x90...c296 | |
| 01/25/2026 | 5:29:47 PM | sell | $4,353.14 | $0.1559 | 1.5 | 0.00005387 | 27,917.96 | 0xb5...aa2f | |
| 01/25/2026 | 5:28:11 PM | sell | $15.5 | $0.155 | 0.005387 | 0.00005387 | 100 | 0xec...0182 | |
| 01/25/2026 | 4:38:11 PM | sell | $861.69 | $0.1548 | 0.2997 | 0.00005387 | 5,563.26 | 0x00...84d2 | |
| 01/25/2026 | 3:38:11 PM | buy | $0.2323 | $0.1586 | 0.00007941 | 0.0000542 | 1.46 | 0xdd...daca |