- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 502.8M
- Pooled WETH:
- $29,556.26
WISE/WETH price stats on Ethereum
As of June 19, 2025, the current price of WISE token on DEX Uniswap is $0.1484. WISE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,947.41. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $77,720,441.56. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $149,681,535.15. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $149,681,535.15.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $1,947.41 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000586, captured at 10:12 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1484 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 2:31:23 PM | sell | $318.6 | $0.1484 | 0.1258 | 0.0000586 | 2,146.91 | 0x15...4790 | |
| 06/18/2025 | 1:43:59 PM | sell | $570.61 | $0.1455 | 0.2297 | 0.0000586 | 3,919.83 | 0x26...ac00 | |
| 06/18/2025 | 8:40:35 AM | sell | $750.87 | $0.1486 | 0.296 | 0.0000586 | 5,051 | 0x8f...7adb | |
| 06/18/2025 | 4:22:47 AM | sell | $307.3 | $0.1482 | 0.1215 | 0.0000586 | 2,073.59 | 0x7e...8403 | |
| 06/17/2025 | 11:33:59 AM | sell | $318.07 | $0.1494 | 0.1247 | 0.0000586 | 2,128.15 | 0x03...9cfc | |
| 06/17/2025 | 5:00:59 AM | sell | $2,454.87 | $0.1519 | 0.9469 | 0.00005861 | 16,155.51 | 0x07...6b6d | |
| 06/17/2025 | 2:32:47 AM | buy | $2,452.66 | $0.1514 | 0.955 | 0.00005896 | 16,196 | 0x37...d0bf | |
| 06/17/2025 | 2:31:11 AM | sell | $2.54 | $0.1505 | 0.0009915 | 0.00005861 | 16.91 | 0x51...8629 | |
| 06/17/2025 | 2:28:59 AM | buy | $2.56 | $0.1514 | 0.001 | 0.00005896 | 16.95 | 0x50...f14b | |
| 06/17/2025 | 12:28:47 AM | sell | $1,886.29 | $0.1505 | 0.7342 | 0.00005861 | 12,527.59 | 0x64...e210 | |
| 06/17/2025 | 12:25:35 AM | buy | $1,903.92 | $0.1506 | 0.745 | 0.00005896 | 12,634.99 | 0x72...2c13 | |
| 06/16/2025 | 10:36:59 PM | sell | $342.89 | $0.1547 | 0.1299 | 0.00005861 | 2,216.48 | 0xde...304a | |
| 06/16/2025 | 1:35:11 PM | sell | $833.48 | $0.1532 | 0.3187 | 0.00005861 | 5,438.59 | 0x4a...1dff | |
| 06/16/2025 | 11:30:59 AM | buy | $500.1 | $0.1533 | 0.1923 | 0.00005896 | 3,261.38 | 0xc8...3eb5 | |
| 06/16/2025 | 5:01:11 AM | sell | $142.72 | $0.1508 | 0.05543 | 0.00005861 | 945.84 | 0xbb...66f4 | |
| 06/16/2025 | 3:12:23 AM | sell | $10.74 | $0.1507 | 0.004176 | 0.00005861 | 71.25 | 0x48...0c91 | |
| 06/16/2025 | 12:33:47 AM | sell | $95.05 | $0.1492 | 0.03733 | 0.00005861 | 636.97 | 0x31...510a | |
| 06/16/2025 | 12:30:23 AM | sell | $363.02 | $0.1492 | 0.1425 | 0.00005861 | 2,432.6 | 0xac...4efd | |
| 06/15/2025 | 11:37:59 PM | sell | $157.28 | $0.1492 | 0.06175 | 0.00005861 | 1,053.54 | 0x81...0070 | |
| 06/15/2025 | 10:55:35 PM | sell | $141.47 | $0.1491 | 0.05558 | 0.00005861 | 948.33 | 0x0b...cd89 |