WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1631
Price
0.00005626 WETH
TVL
$167.99M
MKT CAP
$87M
5m
0%
1h
0%
4h
0.50%
24h
1.53%
Share
TXNS
9
Buys
1
Sells
8
Volume
22K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
513.16M
Pooled WETH:
$28,962.08

WISE/WETH price stats on Ethereum

As of November 25, 2025, the current price of WISE token on DEX Uniswap V2 is $0.1631. WISE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22,156.98. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $87,018,186.76. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $167,987,027.84. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $167,987,027.84.

The total transactions of WISE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WISE/WETH pool has a trading volume of $22,156.98 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005626, captured at 2:53 PM UTC.

The price of converting 1 WISE to USD is $0.1631 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20252:22:47 PMsell$0.4216$0.16310.00014530.000056262.58
0xe02...2bf9
0xe6...dc14
11/25/20251:06:59 PMsell$7.97$0.16490.0027190.0000562648.33
0x776...Cc3B
0x0a...4e82
11/25/202511:28:47 AMsell$16,231.32$0.16235.620.0000562899,999.99
0x88e...7E0C
0x9d...9565
11/25/202511:25:59 AMsell$2,314.18$0.16230.80220.0000562914,251.91
0xE8d...DE15
0x3c...3ae5
11/25/20259:47:47 AMsell$97.57$0.16260.033770.00005629600
0xD8a...210a
0x1a...f1c4
11/25/20259:11:59 AMbuy$463.53$0.16240.16150.000056632,852.94
0x879...47D9
0x9e...efd9
11/25/20253:52:47 AMsell$2,548.27$0.16450.87170.0000562915,485.5
0x68b...f226
0xd6...d5a5
11/25/20251:18:47 AMsell$492.93$0.16590.16710.000056292,969.84
0x818...f565
0x49...9fd5
11/24/20254:53:59 PMsell$0.7623$0.16070.0002670.000056294.74
0x463...F2ce
0x0e...4fa9
11/24/202511:41:23 AMsell$41.03$0.15790.014620.00005629259.76
0x62D...a36A
0x41...6913
11/24/20259:38:47 AMsell$15,831.74$0.15835.630.000056399,999.99
0x88e...7E0C
0x47...fd13
11/23/20256:22:47 PMsell$0.004457$0.15830.0515850.000056320.02815
0x932...9428
0xe0...22fa
11/23/202512:54:11 PMsell$16,011.3$0.16015.630.0000563399,999.99
0x88e...7E0C
0xb3...c5a9
11/23/20257:59:47 AMbuy$0.1845$0.15840.000066030.000056681.16
0x696...347f
0x94...6d6a
11/23/20254:39:35 AMsell$16.76$0.160.0059020.00005634104.75
0x2Be...a3F4
0x8f...37a5
11/23/20253:00:23 AMbuy$28.16$0.15960.010.00005668176.42
0xa9a...E641
0x9f...d7a8
11/22/20252:48:11 PMsell$15,398.56$0.15395.630.0000563599,999.99
0x88e...7E0C
0xcd...e8d0
11/22/20259:24:11 AMbuy$0.08868$0.15410.000032610.00005670.5752
0x63C...3263
0x17...c70c
11/22/20259:24:11 AMbuy$0.3384$0.15410.00012440.00005672.19
0x63C...3263
0x17...c70c
11/22/20259:19:47 AMbuy$0.2737$0.15520.00010.00005671.76
0xDc2...152C
0x63...5b6c