WhatToFarm
/
12 Swap

Info about WISE-WETH pair

Price USD
$0.1532
Price
0.00005874 WETH
TVL
$153.91M
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
8
Buys
2
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
503.71M
Pooled WETH:
$29,503.07

WISE/WETH price stats on Ethereum

As of July 8, 2025, the current price of WISE token on DEX Uniswap is $0.1532. WISE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,115.26. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $79,902,443.29. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $153,905,635.66. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $153,905,635.66.

The total transactions of WISE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $3,115.26 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005874, captured at 9:00 PM UTC.

The price of converting 1 WISE to USD is $0.1532 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20258:30:47 PMbuy$299.4$0.15320.11470.000058741,953.940x33...eeaa
07/08/202511:43:11 AMsell$399.68$0.15060.15490.000058392,652.770xed...f225
07/08/20254:48:59 AMsell$9.99$0.14810.0039420.0000583967.50x2f...d5ab
07/08/20252:51:47 AMsell$141.48$0.14780.055890.00005839957.160x7a...51f2
07/08/20252:36:35 AMsell$406.99$0.14780.16070.000058392,753.210x2e...b180
07/07/20259:58:59 PMbuy$299.41$0.14890.1180.000058742,010.190x94...a6ba
07/07/20258:42:47 PMsell$1,484.11$0.14830.58420.0000583910,005.080xcd...5ca7
07/07/20258:39:11 PMsell$74.16$0.14830.029190.000058395000xa9...064b
07/07/20258:04:35 PMsell$163.27$0.14860.064160.000058391,098.70xbf...4e01
07/07/20256:02:23 PMsell$141.92$0.14820.055890.00005839957.140xc7...56ff
07/07/20257:38:59 AMsell$285.23$0.150.1110.000058391,901.49
-
0xfc...8e0a
07/07/20255:41:35 AMsell$5.19$0.15060.0020150.0000583934.510x97...f09c
07/06/202510:57:23 PMsell$1,723.41$0.15120.66540.000058411,394.920xfc...5b56
07/06/202510:49:35 PMsell$29.96$0.15120.011560.0000584198.10x0f...4b76
07/06/20257:37:35 PMbuy$299.43$0.14870.11820.000058752,013.060x9e...205f
07/06/20257:07:47 PMbuy$7.45$0.14860.0029450.0000587550.120xcf...f890
07/06/20257:04:47 PMbuy$7.45$0.14870.0029450.0000587550.120xd6...29f4
07/06/20256:44:23 PMbuy$25.35$0.14890.010.00005875170.20xa2...8f7b
07/06/20254:19:35 PMsell$21.19$0.14930.0082840.0000584141.860x25...b177
07/06/20253:10:59 PMsell$98.22$0.14930.03840.0000584657.620x1e...b607