- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 520.92M
- Pooled WETH:
- $28,531.98
WISE/WETH price stats on Ethereum
As of January 6, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1759. WISE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $103,388.69. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $95,280,329.33. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $183,857,519.59. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $183,857,519.59.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $103,388.69 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005461, captured at 2:11 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1759 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:41:11 AM | sell | $3,645.65 | $0.1759 | 1.13 | 0.00005461 | 20,719.56 | 0x7d...93c1 | |
| 01/06/2026 | 6:47:11 AM | sell | $316.22 | $0.1774 | 0.09729 | 0.00005461 | 1,781.56 | 0x26...0843 | |
| 01/06/2026 | 6:31:23 AM | sell | $6,962.86 | $0.1757 | 2.16 | 0.00005461 | 39,611.24 | 0x18...0136 | |
| 01/06/2026 | 5:01:35 AM | sell | $5,279.78 | $0.1759 | 1.63 | 0.00005462 | 30,000 | 0x13...4b92 | |
| 01/06/2026 | 1:17:59 AM | sell | $14,190.06 | $0.1752 | 4.42 | 0.00005463 | 80,991.01 | 0x51...d27d | |
| 01/06/2026 | 1:15:47 AM | sell | $60.02 | $0.1762 | 0.0186 | 0.00005464 | 340.5 | 0x35...9147 | |
| 01/06/2026 | 1:04:23 AM | sell | $14,898.76 | $0.1762 | 4.61 | 0.00005465 | 84,526.51 | 0xa6...efb4 | |
| 01/06/2026 | 1:03:35 AM | sell | $14,903.59 | $0.1763 | 4.62 | 0.00005467 | 84,526.51 | 0xc3...7ac7 | |
| 01/06/2026 | 1:02:47 AM | sell | $9,938.41 | $0.1763 | 3.08 | 0.00005468 | 56,351 | 0x48...7154 | |
| 01/06/2026 | 1:01:35 AM | sell | $13,247.59 | $0.1763 | 4.1 | 0.00005469 | 75,134.67 | 0xd6...72e7 | |
| 01/06/2026 | 12:10:23 AM | sell | $1,165.01 | $0.1763 | 0.3615 | 0.0000547 | 6,608.06 | 0x81...f9f8 | |
| 01/05/2026 | 10:26:35 PM | sell | $214.02 | $0.178 | 0.06575 | 0.0000547 | 1,201.84 | 0x7c...dbf8 | |
| 01/05/2026 | 10:03:47 PM | sell | $3,102.41 | $0.178 | 0.9534 | 0.00005471 | 17,426.3 | 0x14...a41b | |
| 01/05/2026 | 9:55:23 PM | sell | $444.19 | $0.1779 | 0.1365 | 0.00005471 | 2,496.15 | 0xdc...5e7a | |
| 01/05/2026 | 8:59:47 PM | sell | $0.2008 | $0.177 | 0.00006207 | 0.00005471 | 1.13 | 0xd4...43fb | |
| 01/05/2026 | 8:59:11 PM | buy | $579.96 | $0.178 | 0.1792 | 0.00005504 | 3,256.53 | 0x98...e575 | |
| 01/05/2026 | 8:47:23 PM | sell | $4,027.54 | $0.1772 | 1.24 | 0.00005471 | 22,722.12 | 0x11...6179 | |
| 01/05/2026 | 7:51:47 PM | buy | $7.27 | $0.1768 | 0.002265 | 0.00005504 | 41.15 | 0x87...4b2c | |
| 01/05/2026 | 7:43:23 PM | sell | $42.89 | $0.1757 | 0.01335 | 0.00005471 | 244.07 | 0x90...4177 | |
| 01/05/2026 | 7:38:23 PM | buy | $2.36 | $0.1768 | 0.0007359 | 0.00005504 | 13.36 | 0xbe...637e |