WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1075
Price
0.00005537 WETH
TVL
$111.62M
MKT CAP
$57.9M
5m
0%
1h
0%
4h
-1.64%
24h
-2.05%
Share
TXNS
24
Buys
13
Sells
11
Volume
23K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
517.31M
Pooled WETH:
$28,733.2

WISE/WETH price stats on Ethereum

As of February 27, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1075. WISE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22,674.74. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $57,918,454.44. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $111,622,778.47. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $111,622,778.47.

The total transactions of WISE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WISE/WETH pool has a trading volume of $22,674.74 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005537, captured at 4:32 PM UTC.

The price of converting 1 WISE to USD is $0.1075 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:31:23 PMsell$1,525.99$0.10750.78560.0000553714,186.46
0x0C8...74D4
0x5f...e18c
02/27/20263:17:59 PMsell$123.59$0.1080.063330.000055371,143.64
0xEf2...bDBa
0xeb...13b4
02/27/20263:06:11 PMsell$108.23$0.10820.055380.000055381,000
0xEf2...bDBa
0xea...5020
02/27/20263:03:59 PMsell$107.91$0.10790.055380.000055381,000
0xEf2...bDBa
0x35...460b
02/27/20262:01:23 PMbuy$11,920.05$0.10936.070.0000557109,012.11
0xd7D...d42F
0x3b...feee
02/27/20261:14:11 PMbuy$0.2502$0.10910.00012770.000055692.29
0x9Eb...1E71
0x67...31c7
02/27/202612:40:35 PMsell$3,853.7$0.10841.960.0000553635,526.19
0xB4b...ABb2
0xf7...dedd
02/27/202612:34:11 PMbuy$0.07852$0.10930.000040.000055690.7181
0x0d4...88A8
0xd5...ab00
02/27/202612:31:23 PMbuy$0.3199$0.10930.00016290.000055692.92
0x751...6418
0x52...b8ae
02/27/202610:37:59 AMbuy$0.01171$0.1110.0558730.000055690.1054
0xA0c...9CC1
0xda...a00b
02/27/202610:35:35 AMbuy$0.01098$0.11110.0555080.000055690.0989
0x13b...110A
0x77...9d33
02/27/202610:27:35 AMbuy$0.02985$0.11080.0000150.000055690.2693
0xFb6...0dB8
0x49...afa9
02/27/20268:44:23 AMbuy$231.87$0.11320.11390.000055692,046.63
0x879...47D9
0x59...df9d
02/27/20268:42:11 AMbuy$26.27$0.11320.012920.00005569232.02
0xbcB...0621
0x1d...2b3f
02/27/20268:03:23 AMbuy$0.05054$0.11320.000024860.000055690.4463
0x0bb...94fF
0x64...5514
02/27/20263:34:47 AMsell$63.49$0.1120.031370.00005536566.64
0xb61...F274
0x8e...34d2
02/27/20262:24:35 AMbuy$0.02681$0.11280.000013230.000055690.2375
0x0c9...44C0
0xc4...9ceb
02/27/202612:01:59 AMsell$928.62$0.11220.45820.000055368,276
0x9AB...0595
0x8e...65fc
02/26/202611:48:23 PMsell$1.69$0.11220.00083650.0000553615.1
0x4dD...f765
0xfe...2a7a
02/26/202610:54:47 PMsell$387.15$0.11250.19030.000055363,438.43
0xe70...A8d6
0xc7...88e8