- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 500.32M
- Pooled WETH:
- $29,702.44
WISE/WETH price stats on Ethereum
As of March 25, 2025, the current price of WISE token on DEX Uniswap is $0.1222. WISE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,909.19. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $63,385,627.92. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $121,984,950.39. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $121,984,950.39.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $3,909.19 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005954, captured at 4:36 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1222 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 3:29:59 AM | buy | $903.51 | $0.1222 | 0.44 | 0.00005954 | 7,389.35 | 0xea...0218 | |
| 03/24/2025 | 10:29:47 AM | sell | $13.73 | $0.1238 | 0.006565 | 0.00005918 | 110.92 | 0xe4...a9a7 | |
| 03/24/2025 | 9:35:59 AM | sell | $128.7 | $0.1237 | 0.06155 | 0.00005918 | 1,040 | 0x7c...f583 | |
| 03/24/2025 | 9:10:47 AM | buy | $414.97 | $0.1246 | 0.1982 | 0.00005954 | 3,329.46 | 0x52...a57b | |
| 03/24/2025 | 8:46:11 AM | sell | $2,448.25 | $0.1233 | 1.17 | 0.00005918 | 19,844.08 | 0x06...d0ba | |
| 03/24/2025 | 2:40:47 AM | sell | $293.55 | $0.1176 | 0.1476 | 0.00005919 | 2,494.78 | 0x66...598e | |
| 03/23/2025 | 12:43:23 PM | sell | $250.17 | $0.1187 | 0.1247 | 0.00005919 | 2,106.88 | 0xd8...c39f | |
| 03/23/2025 | 7:57:35 AM | buy | $13.28 | $0.1194 | 0.006622 | 0.00005955 | 111.2 | 0x62...6a8b | |
| 03/23/2025 | 5:45:23 AM | sell | $224.07 | $0.1182 | 0.1121 | 0.0000592 | 1,895 | 0x04...1bef | |
| 03/22/2025 | 9:22:47 PM | sell | $827.77 | $0.1177 | 0.4161 | 0.00005921 | 7,026.95 | 0x3d...a7fa | |
| 03/22/2025 | 9:22:35 PM | sell | $3,332.12 | $0.1178 | 1.67 | 0.00005922 | 28,284.36 | 0xbb...0084 | |
| 03/22/2025 | 9:21:47 PM | sell | $4,160.59 | $0.1178 | 2.09 | 0.00005922 | 35,311.32 | 0x57...4522 | |
| 03/22/2025 | 9:20:11 PM | sell | $8,322.92 | $0.1178 | 4.18 | 0.00005924 | 70,622.64 | 0x41...3405 | |
| 03/22/2025 | 4:43:47 PM | sell | $769.62 | $0.1177 | 0.3871 | 0.00005924 | 6,535.02 | 0x8f...5389 | |
| 03/22/2025 | 12:35:23 AM | sell | $334.86 | $0.1172 | 0.1691 | 0.00005925 | 2,855.11 | 0x3a...21bf | |
| 03/21/2025 | 11:18:23 PM | sell | $466.06 | $0.1165 | 0.237 | 0.00005925 | 4,000 | 0x3a...3c6d | |
| 03/21/2025 | 8:47:47 PM | sell | $28.45 | $0.117 | 0.0144 | 0.00005925 | 243.12 | 0x39...bddd | |
| 03/21/2025 | 8:46:35 PM | sell | $10.16 | $0.117 | 0.005148 | 0.00005925 | 86.87 | 0x9b...0a6c | |
| 03/21/2025 | 4:01:59 PM | sell | $132.38 | $0.1156 | 0.06784 | 0.00005925 | 1,145 | 0x6a...5c36 | |
| 03/21/2025 | 3:49:23 PM | sell | $1,196.53 | $0.1155 | 0.6133 | 0.00005925 | 10,351.42 | 0x9f...f6bb |