- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 503.71M
- Pooled WETH:
- $29,503.07
WISE/WETH price stats on Ethereum
As of July 8, 2025, the current price of WISE token on DEX Uniswap is $0.1532. WISE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,115.26. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $79,902,443.29. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $153,905,635.66. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $153,905,635.66.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $3,115.26 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005874, captured at 9:00 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1532 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:30:47 PM | buy | $299.4 | $0.1532 | 0.1147 | 0.00005874 | 1,953.94 | 0x33...eeaa | |
| 07/08/2025 | 11:43:11 AM | sell | $399.68 | $0.1506 | 0.1549 | 0.00005839 | 2,652.77 | 0xed...f225 | |
| 07/08/2025 | 4:48:59 AM | sell | $9.99 | $0.1481 | 0.003942 | 0.00005839 | 67.5 | 0x2f...d5ab | |
| 07/08/2025 | 2:51:47 AM | sell | $141.48 | $0.1478 | 0.05589 | 0.00005839 | 957.16 | 0x7a...51f2 | |
| 07/08/2025 | 2:36:35 AM | sell | $406.99 | $0.1478 | 0.1607 | 0.00005839 | 2,753.21 | 0x2e...b180 | |
| 07/07/2025 | 9:58:59 PM | buy | $299.41 | $0.1489 | 0.118 | 0.00005874 | 2,010.19 | 0x94...a6ba | |
| 07/07/2025 | 8:42:47 PM | sell | $1,484.11 | $0.1483 | 0.5842 | 0.00005839 | 10,005.08 | 0xcd...5ca7 | |
| 07/07/2025 | 8:39:11 PM | sell | $74.16 | $0.1483 | 0.02919 | 0.00005839 | 500 | 0xa9...064b | |
| 07/07/2025 | 8:04:35 PM | sell | $163.27 | $0.1486 | 0.06416 | 0.00005839 | 1,098.7 | 0xbf...4e01 | |
| 07/07/2025 | 6:02:23 PM | sell | $141.92 | $0.1482 | 0.05589 | 0.00005839 | 957.14 | 0xc7...56ff | |
| 07/07/2025 | 7:38:59 AM | sell | $285.23 | $0.15 | 0.111 | 0.00005839 | 1,901.49 | - | 0xfc...8e0a |
| 07/07/2025 | 5:41:35 AM | sell | $5.19 | $0.1506 | 0.002015 | 0.00005839 | 34.51 | 0x97...f09c | |
| 07/06/2025 | 10:57:23 PM | sell | $1,723.41 | $0.1512 | 0.6654 | 0.0000584 | 11,394.92 | 0xfc...5b56 | |
| 07/06/2025 | 10:49:35 PM | sell | $29.96 | $0.1512 | 0.01156 | 0.0000584 | 198.1 | 0x0f...4b76 | |
| 07/06/2025 | 7:37:35 PM | buy | $299.43 | $0.1487 | 0.1182 | 0.00005875 | 2,013.06 | 0x9e...205f | |
| 07/06/2025 | 7:07:47 PM | buy | $7.45 | $0.1486 | 0.002945 | 0.00005875 | 50.12 | 0xcf...f890 | |
| 07/06/2025 | 7:04:47 PM | buy | $7.45 | $0.1487 | 0.002945 | 0.00005875 | 50.12 | 0xd6...29f4 | |
| 07/06/2025 | 6:44:23 PM | buy | $25.35 | $0.1489 | 0.01 | 0.00005875 | 170.2 | 0xa2...8f7b | |
| 07/06/2025 | 4:19:35 PM | sell | $21.19 | $0.1493 | 0.008284 | 0.0000584 | 141.86 | 0x25...b177 | |
| 07/06/2025 | 3:10:59 PM | sell | $98.22 | $0.1493 | 0.0384 | 0.0000584 | 657.62 | 0x1e...b607 |