WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1059
Price
0.00005363 WETH
TVL
$111.75M
MKT CAP
$59.1M
5m
0%
1h
0%
4h
2.35%
24h
1.01%
Share
TXNS
21
Buys
7
Sells
14
Volume
37K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
525.64M
Pooled WETH:
$28,276.47

WISE/WETH price stats on Ethereum

As of February 6, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1059. WISE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36,794.75. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $59,104,493.71. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $111,747,284.45. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $111,747,284.45.

The total transactions of WISE/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

WISE/WETH pool has a trading volume of $36,794.75 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005363, captured at 3:17 PM UTC.

The price of converting 1 WISE to USD is $0.1059 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:05:23 PMsell$0.2519$0.10590.00012750.000053632.37
0x490...c735
0xad...c8aa
02/06/20261:58:59 PMsell$0.201$0.10450.00010310.000053631.92
0x542...b422
0xd5...09f8
02/06/202611:28:35 AMsell$0.1002$0.10320.000052040.000053630.9704
0x339...3102
0xe3...aed0
02/06/202611:09:23 AMbuy$286.46$0.10350.14920.000053952,766.68
0x0cD...271F
0x11...522a
02/06/202610:19:23 AMsell$0.05014$0.10290.000026120.000053630.4871
0xfb4...A184
0xa3...c37b
02/06/202610:18:23 AMsell$539.31$0.1030.28070.000053635,234.03
0x84E...775F
0x05...9ae0
02/06/20268:06:11 AMbuy$0.1137$0.10220.000060.000053951.11
0xd34...28C2
0x79...f0b0
02/06/20267:18:23 AMbuy$5.99$0.10220.0031650.0000539558.66
0x7c1...d8bF
0xe7...30f5
02/06/20263:12:47 AMbuy$0.5994$0.10220.00031630.000053955.86
0x1eD...0825
0x74...c5c8
02/06/20262:44:23 AMsell$2.55$0.1030.001330.0000536324.8
0xe75...6B0D
0x80...6a6a
02/05/202611:42:11 PMsell$0.2743$0.098880.00014870.000053632.77
0x9d8...89E8
0x47...eb75
02/05/202611:17:59 PMbuy$2.61$0.10220.0013770.0000539525.53
0x011...834a
0x66...0ddc
02/05/20268:42:11 PMsell$1,105.93$0.10050.58990.0000536311,000
0x65b...5793
0xb2...5131
02/05/20268:33:47 PMsell$9,475.8$0.099745.090.0000536495,000
0x780...d19F
0x49...f955
02/05/20268:30:47 PMsell$9,562.94$0.10065.090.0000536695,000
0x780...d19F
0x00...613c
02/05/20268:25:11 PMsell$9,541.98$0.10045.090.0000536895,000
0x780...d19F
0x39...54bc
02/05/20266:28:35 PMbuy$0.4945$0.10490.00025450.000054014.71
0x17B...AfA6
0x68...96e3
02/05/20264:44:11 PMsell$5,427.66$0.1062.740.0000536951,166.02
0xf86...Ac07
0xe5...92b8
02/05/20264:01:59 PMsell$312.84$0.10550.15920.00005372,965.25
0xA08...f61B
0xfd...07d2
02/05/20263:51:59 PMsell$527.91$0.10560.26840.00005374,999.08
0x5BF...587C
0xf2...40f7