- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 516.72M
- Pooled WETH:
- $28,763.25
WISE/WETH price stats on Ethereum
As of December 26, 2025, the current price of WISE token on DEX Uniswap V2 is $0.164. WISE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26,865.36. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $88,041,705.98. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $170,059,553.13. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $170,059,553.13.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $26,865.36 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005549, captured at 11:11 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.164 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:11:35 AM | sell | $38.09 | $0.1649 | 0.01281 | 0.00005549 | 230.94 | 0x14...aa93 | |
| 12/26/2025 | 10:23:23 AM | sell | $510.24 | $0.164 | 0.1726 | 0.00005549 | 3,110 | 0xa0...2557 | |
| 12/26/2025 | 9:19:11 AM | sell | $1,013.7 | $0.1648 | 0.3413 | 0.00005549 | 6,150 | 0x4b...2c12 | |
| 12/26/2025 | 9:08:47 AM | sell | $655.35 | $0.1638 | 0.222 | 0.0000555 | 4,000 | 0xe2...4926 | |
| 12/26/2025 | 9:04:35 AM | sell | $1,038.44 | $0.1648 | 0.3496 | 0.0000555 | 6,300 | 0xdd...cb8c | |
| 12/26/2025 | 8:59:23 AM | sell | $725.27 | $0.1648 | 0.2442 | 0.0000555 | 4,400 | 0x6d...0567 | |
| 12/26/2025 | 7:44:11 AM | sell | $0.02198 | $0.1646 | 0.057412 | 0.0000555 | 0.1335 | 0x2f...46ec | |
| 12/26/2025 | 12:50:59 AM | buy | $0.009967 | $0.1625 | 0.053424 | 0.00005583 | 0.06132 | 0x82...964c | |
| 12/26/2025 | 12:30:59 AM | sell | $2.69 | $0.1615 | 0.000927 | 0.0000555 | 16.7 | 0x4d...b1f1 | |
| 12/25/2025 | 7:08:59 PM | buy | $2.33 | $0.1644 | 0.000793 | 0.00005583 | 14.2 | 0x33...1026 | |
| 12/25/2025 | 6:33:23 PM | sell | $188.54 | $0.1643 | 0.06368 | 0.0000555 | 1,147.48 | 0xee...8ff9 | |
| 12/25/2025 | 2:22:23 PM | sell | $520.62 | $0.163 | 0.1772 | 0.0000555 | 3,193.99 | 0x06...c042 | |
| 12/25/2025 | 11:45:11 AM | sell | $22,208.1 | $0.1626 | 7.57 | 0.00005551 | 136,516.98 | 0x39...96a6 | |
| 12/25/2025 | 9:14:35 AM | sell | $13,952.03 | $0.163 | 4.75 | 0.00005554 | 85,594.81 | 0xa1...9f56 | |
| 12/24/2025 | 9:12:35 PM | sell | $282.14 | $0.1638 | 0.09565 | 0.00005555 | 1,721.91 | 0xdc...35ac | |
| 12/24/2025 | 3:24:59 PM | sell | $1,443.22 | $0.1612 | 0.4971 | 0.00005555 | 8,949.29 | 0xa8...abfe | |
| 12/24/2025 | 1:13:11 AM | sell | $13.75 | $0.1653 | 0.004624 | 0.00005555 | 83.23 | 0x06...0211 | |
| 12/23/2025 | 7:12:47 PM | sell | $5.8 | $0.164 | 0.001967 | 0.00005555 | 35.4 | 0xf0...dd75 | |
| 12/23/2025 | 7:07:23 PM | buy | $5.85 | $0.1649 | 0.001984 | 0.00005588 | 35.49 | 0xf8...1840 | |
| 12/23/2025 | 4:46:23 PM | buy | $154.06 | $0.1645 | 0.05231 | 0.00005588 | 936.01 | 0x6d...a86e |