- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 507.94M
- Pooled WETH:
- $29,259.24
WISE/WETH price stats on Ethereum
As of September 11, 2025, the current price of WISE token on DEX Uniswap V2 is $0.2494. WISE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,738.57. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $131,799,258.44. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $254,177,072.38. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $254,177,072.38.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $3,738.57 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005743, captured at 12:06 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2494 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 11:23:35 PM | sell | $380.82 | $0.2494 | 0.08767 | 0.00005743 | 1,526.63 | 0x7b...0075 | |
| 09/10/2025 | 7:04:59 PM | buy | $393.21 | $0.2506 | 0.09065 | 0.00005777 | 1,568.98 | 0x7b...dd1f | |
| 09/10/2025 | 5:38:59 PM | sell | $2,328.66 | $0.2503 | 0.5341 | 0.00005743 | 9,300 | 0x9c...3d68 | |
| 09/10/2025 | 12:48:59 PM | buy | $348.95 | $0.2528 | 0.07975 | 0.00005777 | 1,380.27 | 0x31...7b8e | |
| 09/10/2025 | 12:22:47 PM | sell | $2.24 | $0.249 | 0.0005168 | 0.00005743 | 9 | 0x5f...133a | |
| 09/10/2025 | 12:07:47 PM | sell | $2.48 | $0.2482 | 0.0005743 | 0.00005743 | 10 | 0x44...6ebc | |
| 09/10/2025 | 12:06:11 PM | sell | $4.96 | $0.2482 | 0.001148 | 0.00005743 | 20 | 0x90...8f08 | |
| 09/10/2025 | 12:02:23 PM | sell | $2.48 | $0.2481 | 0.0005743 | 0.00005743 | 10 | 0x85...37ff | |
| 09/10/2025 | 10:42:47 AM | sell | $7.44 | $0.2482 | 0.001722 | 0.00005743 | 30 | 0x47...37fa | |
| 09/10/2025 | 9:55:59 AM | sell | $4.96 | $0.2482 | 0.001148 | 0.00005743 | 20 | 0x07...b0eb | |
| 09/10/2025 | 9:49:59 AM | buy | $4.49 | $0.2497 | 0.00104 | 0.00005777 | 18 | 0x83...cb72 | |
| 09/10/2025 | 9:38:11 AM | sell | $4.47 | $0.2484 | 0.001034 | 0.00005743 | 18.01 | 0xf7...ded2 | |
| 09/10/2025 | 4:16:59 AM | sell | $24.58 | $0.2477 | 0.005698 | 0.00005743 | 99.21 | 0xb6...9b6f | |
| 09/10/2025 | 2:18:59 AM | sell | $226.18 | $0.2471 | 0.05255 | 0.00005743 | 915.13 | 0x7c...6c12 | |
| 09/10/2025 | 1:11:47 AM | buy | $2.57 | $0.2483 | 0.0006 | 0.00005777 | 10.38 | 0xd9...04ac | |
| 09/09/2025 | 10:44:11 PM | buy | $4.3 | $0.249 | 0.001 | 0.00005777 | 17.3 | 0x41...686f | |
| 09/09/2025 | 10:30:11 PM | buy | $3.87 | $0.249 | 0.0009 | 0.00005777 | 15.57 | 0x4b...2f83 | |
| 09/09/2025 | 10:02:35 PM | buy | $64.31 | $0.2489 | 0.01492 | 0.00005777 | 258.38 | 0xfd...8330 | |
| 09/09/2025 | 8:20:47 PM | sell | $23,899.8 | $0.2462 | 5.57 | 0.00005744 | 97,054.06 | 0x39...a5c9 | |
| 09/09/2025 | 7:58:11 PM | buy | $11.6 | $0.2478 | 0.002706 | 0.0000578 | 46.81 | 0xc8...8c65 |