WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1374
Price
0.00005451 WETH
TVL
$143.37M
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
24
Buys
6
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
522.99M
Pooled WETH:
$28,423.41

WISE/WETH price stats on Ethereum

As of September 12, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1374. WISE price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,380.76. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $74,742,035.48. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $143,374,986.60. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $143,374,986.60.

The total transactions of WISE/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

WISE/WETH pool has a trading volume of $1,380.76 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005451, captured at 7:56 AM UTC.

The price of converting 1 WISE to USD is $0.1374 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:26:35 PMbuy$16$0.13740.0063460.00005451116.41
0xA6e...240c
0x50...59e9
09/11/202610:20:11 PMsell$8.09$0.13650.0032110.0000541859.26
0x4EF...b7a9
0x90...10e5
09/11/202610:19:59 PMsell$9.97$0.13650.0039590.0000541873.06
0x093...D561
0x46...e43d
09/11/202610:18:23 PMsell$1.75$0.13650.00069660.0000541812.85
0x000...089B
0x86...3274
09/11/202610:10:23 PMbuy$0.8707$0.13690.00034660.000054516.35
0xe2E...dBCf
0x85...bf63
09/11/202610:10:23 PMbuy$0.9345$0.13690.0003720.000054516.82
0xe2E...dBCf
0x85...bf63
09/11/202610:10:23 PMbuy$0.8132$0.13690.00032370.000054515.93
0xe2E...dBCf
0x85...bf63
09/11/202610:03:59 PMsell$0.055041$0.1360.0820070.000054180.00003704
0x3ec...Ea2d
0x2c...f103
09/11/20269:21:11 PMsell$111.31$0.13750.043830.00005418809.06
0x898...aE63
0x8b...1ce0
09/11/20269:15:35 PMsell$10.02$0.13750.0039480.0000541872.86
0xF82...A2df
0x27...5cf5
09/11/20269:07:35 PMsell$132.99$0.13730.052480.00005418968.58
0x3F2...6267
0xac...9fe3
09/11/20268:52:23 PMsell$4.97$0.13680.0019710.0000541836.37
0xfC2...aE83
0x92...f20e
09/11/20268:36:23 PMbuy$30$0.13810.011840.00005451217.21
0xBc0...50AF
0x68...b88a
09/11/20268:18:47 PMsell$1.84$0.13760.00072480.0000541813.37
0x004...Bf1c
0x41...34e0
09/11/20267:23:35 PMsell$3.94$0.13770.0015510.0000541828.63
0x27c...2bf2
0xe0...07d3
09/11/20266:58:35 PMsell$196.39$0.13730.077450.000054181,429.44
0xF24...a11A
0xbc...e1fa
09/11/20264:32:11 PMsell$0.2507$0.13880.000097880.000054181.8
0x14A...8DD1
0xbc...b0d0
09/11/20262:28:35 PMsell$395.22$0.14210.15060.000054182,780.29
0xB9D...4F70
0xea...444e
09/11/20261:35:59 PMsell$0.1017$0.13550.000040690.000054180.7509
0x14A...8DD1
0xe1...e4fc
09/11/202611:45:47 AMsell$3.81$0.13310.0015530.0000541828.67
0x6a1...35a9
0x87...7ab2