Info about WISE-WETH pair
- Pooled WISE:
- 521.6M
- Pooled WETH:
- $28,498.42
WISE/WETH price stats on Ethereum
As of July 13, 2026, the current price of WISE token on DEX Uniswap V2 is $0.09756. WISE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,360.12. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $52,922,264.67. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $101,470,927.98. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $101,470,927.98.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $1,360.12 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000548, captured at 11:37 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.09756 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:31:35 AM | buy | $49.95 | $0.09756 | 0.02806 | 0.0000548 | 512.03 | 0x56...d311 | |
| 07/13/2026 | 5:59:35 AM | buy | $325.29 | $0.09754 | 0.1827 | 0.0000548 | 3,334.79 | 0x86...387f | |
| 07/13/2026 | 5:13:23 AM | buy | $0.3143 | $0.09775 | 0.0001762 | 0.0000548 | 3.21 | 0x66...125a | |
| 07/13/2026 | 4:13:11 AM | sell | $1.69 | $0.09692 | 0.0009532 | 0.00005447 | 17.5 | 0x81...4fcf | |
| 07/13/2026 | 2:12:59 AM | buy | $324.79 | $0.09871 | 0.1803 | 0.00005479 | 3,290.3 | 0xdd...2da9 | |
| 07/13/2026 | 1:34:59 AM | buy | $407.41 | $0.0994 | 0.2245 | 0.00005479 | 4,098.59 | 0x82...32f2 | |
| 07/12/2026 | 11:12:35 PM | buy | $0.254 | $0.09871 | 0.000141 | 0.00005479 | 2.57 | 0xe9...cf9b | |
| 07/12/2026 | 10:09:35 PM | sell | $194.69 | $0.0982 | 0.1079 | 0.00005447 | 1,982.49 | 0x96...935a | |
| 07/12/2026 | 7:56:59 PM | buy | $2.74 | $0.09943 | 0.001512 | 0.00005479 | 27.59 | 0x26...e855 | |
| 07/12/2026 | 7:56:59 PM | sell | $3.01 | $0.09883 | 0.001661 | 0.00005447 | 30.49 | 0x27...41df | |
| 07/12/2026 | 12:24:11 PM | buy | $49.94 | $0.09891 | 0.02767 | 0.00005479 | 504.95 | 0x3f...2307 | |
| 07/12/2026 | 4:11:11 AM | sell | $1.9 | $0.09858 | 0.001054 | 0.00005447 | 19.35 | 0x61...4cba | |
| 07/12/2026 | 4:10:59 AM | sell | $0.6358 | $0.09856 | 0.0003513 | 0.00005447 | 6.45 | 0x72...6bc0 | |
| 07/12/2026 | 4:10:47 AM | sell | $0.8479 | $0.09858 | 0.0004685 | 0.00005447 | 8.6 | 0x5b...f9ce | |
| 07/12/2026 | 4:10:23 AM | buy | $1.08 | $0.09915 | 0.0005973 | 0.00005479 | 10.9 | 0x71...0275 | |
| 07/12/2026 | 4:10:11 AM | buy | $1.13 | $0.09915 | 0.0006278 | 0.00005479 | 11.45 | 0x97...edeb | |
| 07/12/2026 | 4:09:59 AM | buy | $1.19 | $0.09915 | 0.0006601 | 0.00005479 | 12.04 | 0x89...0de2 | |
| 07/12/2026 | 12:04:11 AM | sell | $335.22 | $0.09739 | 0.1874 | 0.00005447 | 3,441.81 | 0x01...eab5 | |
| 07/11/2026 | 11:37:11 PM | buy | $349.95 | $0.09806 | 0.1955 | 0.00005479 | 3,568.57 | 0x93...eaa3 | |
| 07/11/2026 | 8:21:11 PM | sell | $27.17 | $0.09937 | 0.01489 | 0.00005447 | 273.41 | 0x13...241c |