- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 498.82M
- Pooled WETH:
- $29,790.71
WISE/WETH price stats on Ethereum
As of February 21, 2025, the current price of WISE token on DEX Uniswap is $0.164. WISE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14,532.68. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $85,300,515.75. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $164,165,129.45. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $164,165,129.45.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $14,532.68 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005954, captured at 8:40 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.164 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:03:23 AM | sell | $5.35 | $0.164 | 0.001944 | 0.00005954 | 32.65 | 0x04...6f1e | |
| 02/21/2025 | 5:26:35 AM | sell | $52.7 | $0.1635 | 0.01918 | 0.00005954 | 322.24 | 0x55...a359 | |
| 02/20/2025 | 11:19:35 PM | sell | $251.37 | $0.1626 | 0.09204 | 0.00005954 | 1,545.87 | 0x2f...2603 | |
| 02/20/2025 | 7:45:35 PM | buy | $42.28 | $0.165 | 0.01534 | 0.0000599 | 256.13 | 0x0a...581b | |
| 02/20/2025 | 7:21:35 PM | buy | $167.78 | $0.1647 | 0.061 | 0.0000599 | 1,018.33 | 0xf3...1462 | |
| 02/20/2025 | 4:28:11 PM | sell | $126.72 | $0.1619 | 0.04659 | 0.00005954 | 782.5 | 0xc9...e09d | |
| 02/20/2025 | 4:18:47 PM | sell | $44.06 | $0.162 | 0.01619 | 0.00005954 | 271.93 | 0x03...a9df | |
| 02/20/2025 | 1:29:47 PM | sell | $9,483.36 | $0.163 | 3.46 | 0.00005955 | 58,174.74 | 0x87...b986 | |
| 02/20/2025 | 11:28:47 AM | sell | $3,451.66 | $0.1633 | 1.25 | 0.00005955 | 21,136 | 0xae...6a84 | |
| 02/20/2025 | 11:10:59 AM | sell | $390.97 | $0.163 | 0.1427 | 0.00005956 | 2,397.14 | 0x54...dd25 | |
| 02/20/2025 | 11:05:35 AM | buy | $394.29 | $0.164 | 0.144 | 0.00005992 | 2,403.15 | 0xbb...ba28 | |
| 02/20/2025 | 10:34:11 AM | sell | $122.08 | $0.1629 | 0.04461 | 0.00005956 | 749.12 | 0xb3...2cf7 | |
| 02/20/2025 | 4:58:59 AM | sell | $155.47 | $0.1635 | 0.05662 | 0.00005956 | 950.6 | 0x6f...f5d4 | |
| 02/20/2025 | 2:50:11 AM | sell | $5,148.01 | $0.163 | 1.88 | 0.00005956 | 31,572 | 0x8f...f53d | |
| 02/19/2025 | 10:32:35 PM | sell | $145.52 | $0.1615 | 0.05364 | 0.00005957 | 900.61 | 0x8d...a27c | |
| 02/19/2025 | 8:11:59 PM | sell | $5,104.87 | $0.1616 | 1.88 | 0.00005957 | 31,572 | 0x61...b036 | |
| 02/19/2025 | 5:59:59 PM | sell | $3,470.02 | $0.1614 | 1.28 | 0.00005958 | 21,486.67 | 0xb3...2e5b | |
| 02/19/2025 | 1:00:59 PM | sell | $48.47 | $0.1615 | 0.01787 | 0.00005958 | 300 | 0x41...7354 | |
| 02/19/2025 | 10:46:47 AM | buy | $5.38 | $0.1635 | 0.001974 | 0.00005994 | 32.94 | 0x9f...52e5 | |
| 02/19/2025 | 9:48:59 AM | sell | $201.45 | $0.1618 | 0.07414 | 0.00005958 | 1,244.34 | 0xe7...53ba |