WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1019
Price
0.00005439 WETH
TVL
$106.75M
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
6
Buys
1
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.97M
Pooled WETH:
$28,478.09

WISE/WETH price stats on Ethereum

As of August 2, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1019. WISE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,160.28. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $55,332,455.07. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $106,745,842.72. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $106,745,842.72.

The total transactions of WISE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $1,160.28 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005439, captured at 7:53 AM UTC.

The price of converting 1 WISE to USD is $0.1019 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:14:11 AMsell$0.1765$0.10190.000094210.000054391.73
0x43d...80a5
0x73...2a00
08/02/20261:36:47 AMbuy$299.93$0.10150.16160.000054722,954.07
0x76d...638A
0x95...f232
08/01/20267:59:35 PMsell$345.35$0.099850.18810.000054393,458.53
0x7FE...d172
0x42...7503
08/01/20267:57:47 PMsell$44.28$0.099880.024110.00005439443.35
0x940...10F4
0x3c...9ec0
08/01/20266:29:59 PMsell$12.21$0.10070.0065950.00005439121.25
0x34E...0dB6
0x25...fe1b
08/01/202612:12:59 PMsell$458.3$0.10150.24550.000054394,514
0xe55...3D21
0x18...b83b
08/01/20261:15:11 AMbuy$549.97$0.1020.29480.000054725,388.84
0x76d...638A
0x02...9dda
07/31/202610:58:35 PMsell$255.85$0.10120.13750.000054392,528.16
0xABa...252a
0xda...8bdf
07/31/20266:48:11 PMbuy$0.14$0.10220.0000750.000054721.37
0xd73...27E9
0xe6...76d9
07/31/20266:42:59 PMbuy$0.1865$0.1020.00010.000054721.82
0xd73...27E9
0x74...9056
07/31/20266:07:35 PMbuy$1,000$0.10240.5340.000054729,758.38
0xFDc...Ee42
0x8e...7792
07/31/20265:52:47 PMsell$19.26$0.1020.010260.00005439188.77
0x675...AfA1
0x86...0003
07/31/20265:46:47 PMbuy$0.06731$0.10240.000035940.000054720.6567
0x56C...5B1f
0x9c...c8ed
07/31/20265:11:23 PMbuy$39.59$0.1020.021230.00005472388.14
0xBc0...50AF
0x14...0b9a
07/31/202612:06:59 PMsell$38.96$0.10220.020730.00005439381.21
0x61A...BdfF
0x9e...86ff
07/31/202611:30:59 AMsell$203.86$0.10230.10830.000054391,991.15
0x6aF...81E2
0x7a...db57
07/31/20267:23:47 AMsell$214.2$0.10260.11350.000054392,087.38
0x06c...3234
0x13...cd8d
07/31/20262:40:35 AMbuy$349.74$0.10410.18380.000054723,359.61
0x76d...638A
0x28...533a
07/30/202611:16:47 PMsell$394.96$0.10480.20490.000054393,767.3
0xe70...A8d6
0x1d...d386
07/30/20261:26:35 PMsell$0.06679$0.10460.00003470.000054390.638
0x17A...59Db
0xad...4223