- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 476.17M
- Pooled WETH:
- $31,201.47
WISE/WETH price stats on Ethereum
As of April 26, 2024, the current price of WISE token on DEX Uniswap is $0.2059. WISE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15,271.69. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $100,973,744.03. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $196,701,871.87. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $196,701,871.87.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $15,271.69 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00006533, captured at 10:23 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2059 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:10:11 AM | sell | $164.74 | $0.2059 | 0.05 | 0.00006533 | 800.00 | 0x7d...548f | |
| 2024.04.26 | 5:20:23 AM | sell | $512.62 | $0.205 | 0.16 | 0.00006533 | 2 500.00 | 0x95...7f73 | |
| 2024.04.26 | 4:43:23 AM | sell | $6 093.89 | $0.2049 | 1.94 | 0.00006533 | 29 743.20 | 0x98...d6e5 | |
| 2024.04.25 | 10:27:59 PM | sell | $44.22 | $0.2068 | 0.01 | 0.00006534 | 213.81 | 0x5e...5d18 | |
| 2024.04.25 | 9:34:47 PM | sell | $19.08 | $0.2081 | 0.01 | 0.00006534 | 91.66 | 0xed...72f0 | |
| 2024.04.25 | 7:00:47 PM | sell | $624.68 | $0.207 | 0.20 | 0.00006534 | 3 017.84 | 0xed...9e9d | |
| 2024.04.25 | 7:34:47 AM | sell | $3 176.70 | $0.2058 | 1.01 | 0.00006534 | 15 432.28 | 0x4f...b1ae | |
| 2024.04.25 | 7:20:35 AM | sell | $227.87 | $0.2062 | 0.07 | 0.00006534 | 1 105.23 | 0x51...9891 | |
| 2024.04.25 | 6:36:23 AM | sell | $4 407.88 | $0.2067 | 1.39 | 0.00006535 | 21 328.23 | 0x65...00aa | |
| 2024.04.24 | 10:53:35 PM | sell | $1 326.84 | $0.2043 | 0.42 | 0.00006535 | 6 495.09 | 0x97...3c26 | |
| 2024.04.24 | 10:35:47 PM | sell | $821.27 | $0.2053 | 0.26 | 0.00006535 | 4 000.00 | 0x8d...2956 | |
| 2024.04.24 | 10:23:35 PM | sell | $7 501.40 | $0.2051 | 2.39 | 0.00006536 | 36 580.78 | 0x9a...19a0 | |
| 2024.04.24 | 10:19:59 PM | sell | $51.34 | $0.2054 | 0.02 | 0.00006536 | 250.00 | 0x3a...98d8 | |
| 2024.04.24 | 10:15:23 PM | sell | $51.37 | $0.2055 | 0.02 | 0.00006536 | 250.00 | 0xa6...9c01 | |
| 2024.04.24 | 9:22:47 PM | sell | $4 532.53 | $0.205 | 1.44 | 0.00006537 | 22 106.05 | 0x13...2ba3 | |
| 2024.04.24 | 8:07:47 PM | sell | $5 863.70 | $0.2044 | 1.88 | 0.00006537 | 28 690.52 | 0x3c...9d32 | |
| 2024.04.24 | 7:58:59 PM | sell | $859.89 | $0.2048 | 0.27 | 0.00006538 | 4 198.53 | 0x48...776e | |
| 2024.04.24 | 6:14:47 PM | sell | $4 495.26 | $0.2071 | 1.42 | 0.00006538 | 21 710.15 | 0x81...a258 | |
| 2024.04.24 | 4:58:35 AM | sell | $3 204.77 | $0.2137 | 0.98 | 0.00006539 | 15 000.00 | 0x19...da50 | |
| 2024.04.24 | 4:21:35 AM | sell | $1 315.40 | $0.2119 | 0.41 | 0.00006539 | 6 206.19 | 0x57...9806 |