- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 518.85M
- Pooled WETH:
- $28,648.78
WISE/WETH price stats on Ethereum
As of April 2, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1133. WISE price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,081.12. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $61,233,157.92. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $117,977,484.99. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $117,977,484.99.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $2,081.12 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005505, captured at 10:43 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1133 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:43:59 PM | sell | $500.71 | $0.1133 | 0.2431 | 0.00005505 | 4,417.39 | 0x9c...9bd7 | |
| 04/02/2026 | 7:25:35 PM | sell | $9.07 | $0.1134 | 0.004404 | 0.00005505 | 80 | 0xcf...dd7a | |
| 04/02/2026 | 7:13:23 PM | sell | $203.79 | $0.1133 | 0.09897 | 0.00005505 | 1,797.88 | 0x51...a4ae | |
| 04/02/2026 | 6:24:23 PM | sell | $17.1 | $0.1128 | 0.008344 | 0.00005505 | 151.57 | 0x82...caa7 | |
| 04/02/2026 | 3:37:35 PM | buy | $29.72 | $0.1141 | 0.01442 | 0.00005538 | 260.41 | 0x85...b273 | |
| 04/02/2026 | 2:58:23 PM | buy | $103.01 | $0.1143 | 0.04988 | 0.00005538 | 900.68 | 0xa4...e63e | |
| 04/02/2026 | 12:51:35 PM | buy | $0.141 | $0.1123 | 0.0000695 | 0.00005538 | 1.25 | 0x92...f056 | |
| 04/02/2026 | 9:16:23 AM | sell | $450.24 | $0.1125 | 0.2202 | 0.00005505 | 4,000 | 0x2d...497f | |
| 04/02/2026 | 9:13:11 AM | sell | $362.95 | $0.1123 | 0.1778 | 0.00005505 | 3,230 | 0x0d...acec | |
| 04/02/2026 | 5:13:47 AM | sell | $1.77 | $0.1125 | 0.0008684 | 0.00005505 | 15.77 | 0xad...55ba | |
| 04/02/2026 | 5:13:47 AM | buy | $4.08 | $0.1131 | 0.002 | 0.00005538 | 36.11 | 0xe5...f8f5 | |
| 04/02/2026 | 5:13:47 AM | sell | $1.94 | $0.1125 | 0.0009499 | 0.00005505 | 17.25 | 0xad...55ba | |
| 04/02/2026 | 5:07:35 AM | sell | $9.73 | $0.1126 | 0.004761 | 0.00005505 | 86.48 | 0x33...97a6 | |
| 04/02/2026 | 3:29:59 AM | buy | $0.1555 | $0.1148 | 0.000075 | 0.00005538 | 1.35 | 0x90...7e82 | |
| 04/02/2026 | 2:55:47 AM | buy | $0.3443 | $0.1148 | 0.000166 | 0.00005538 | 2.99 | 0xee...000e | |
| 04/02/2026 | 1:02:23 AM | sell | $2.02 | $0.1181 | 0.0009449 | 0.00005505 | 17.16 | 0xc3...fc41 | |
| 04/02/2026 | 12:58:47 AM | sell | $384.28 | $0.1187 | 0.1781 | 0.00005505 | 3,236.41 | 0xab...f0a6 | |
| 04/01/2026 | 6:14:47 PM | buy | $0.09996 | $0.1181 | 0.00004687 | 0.00005538 | 0.8462 | 0x73...af07 | |
| 04/01/2026 | 5:37:35 PM | buy | $1,428.62 | $0.1183 | 0.6683 | 0.00005538 | 12,067.03 | 0x67...b807 | |
| 04/01/2026 | 5:04:59 PM | sell | $0.3529 | $0.1191 | 0.0001631 | 0.00005505 | 2.96 | 0x1b...aa7b |