WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1441
Price
0.00005437 WETH
TVL
$150.56M
MKT CAP
$78.5M
5m
0%
1h
0%
4h
0.27%
24h
2.55%
Share
TXNS
16
Buys
3
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
523.62M
Pooled WETH:
$28,388.77

WISE/WETH price stats on Ethereum

As of September 21, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1441. WISE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,900.22. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $78,484,542.36. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $150,560,161.07. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $150,560,161.07.

The total transactions of WISE/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

WISE/WETH pool has a trading volume of $3,900.22 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005437, captured at 10:30 AM UTC.

The price of converting 1 WISE to USD is $0.1441 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20267:49:35 AMbuy$0.2651$0.14410.00010.000054371.83
0x12a...5684
0x05...0529
09/21/20265:43:35 AMsell$1$0.14410.00037560.000054056.94
0xa77...969c
0x26...218c
09/21/20264:07:23 AMsell$968.61$0.14380.3640.000054056,735.58
0x7e6...0F21
0x93...6d57
09/21/20263:25:35 AMsell$245.61$0.14410.092090.000054051,703.65
0x818...f565
0x66...6fa8
09/21/20262:43:11 AMsell$0.00004804$0.14370.0718060.000054050.0003341
0x11B...468f
0x8e...673b
09/21/20262:38:11 AMsell$0.00005006$0.14370.0718830.000054050.0003483
0x11B...468f
0xc5...c4dd
09/21/20262:27:35 AMsell$0.00002357$0.14410.0888390.000054050.0001635
0x11B...468f
0x99...e53f
09/21/20261:35:35 AMsell$146.35$0.14460.054690.000054051,011.79
0xcfe...557a
0xba...7fd4
09/20/202610:47:23 PMsell$0.1704$0.14260.000064620.000054051.19
0x8a7...15AA
0x5b...8278
09/20/20267:04:35 PMsell$1.42$0.1420.00054050.0000540510
0xFF7...DC77
0xae...c691
09/20/20266:08:35 PMsell$937.22$0.1420.35670.000054056,600
0x062...6E42
0x82...3d72
09/20/20265:56:59 PMsell$14.18$0.14180.0054050.00005405100
0x062...6E42
0xce...d813
09/20/20265:56:47 PMbuy$2.27$0.14260.00086550.0000543815.91
0x71F...4fB7
0xba...ab7b
09/20/20264:10:59 PMsell$1,571.53$0.14150.60020.0000540511,103.95
0x887...ab84
0x20...2ace
09/20/20261:21:35 PMsell$10.77$0.13930.0041770.0000540577.26
0x106...Dc73
0x83...26e8
09/20/20261:10:59 PMbuy$0.795$0.14060.00030750.000054385.65
0xD4F...41A1
0xdf...1c1c
09/20/20264:35:47 AMbuy$2.1$0.14040.00081570.0000543815
0xD95...48B3
0x54...48d9
09/20/202612:03:47 AMsell$968.09$0.1420.36830.000054056,814.23
0x818...f565
0x44...b5cf
09/19/20263:05:47 PMsell$28.58$0.14280.010810.00005406200.04
0x462...8C57
0xf2...45c8
09/19/20261:29:23 PMsell$0.8333$0.14230.00031640.000054065.85
0x7Ab...702e
0xc9...5a81