- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 486.13M
- Pooled WETH:
- $30,565.38
WISE/WETH price stats on Ethereum
As of November 18, 2024, the current price of WISE token on DEX Uniswap is $0.1964. WISE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,413.27. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $98,923,520.96. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $190,454,717.39. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $190,454,717.39.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $14,413.27 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00006306, captured at 11:02 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1964 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 10:42:35 AM | buy | $988.24 | $0.1964 | 0.3172 | 0.00006306 | 5,029.87 | 0x91...bbc8 | |
| 11/18/2024 | 8:18:11 AM | sell | $5,319.86 | $0.1962 | 1.69 | 0.00006268 | 27,105.9 | 0x63...d1b2 | |
| 11/18/2024 | 6:22:47 AM | sell | $24.69 | $0.1959 | 0.007899 | 0.00006269 | 126 | 0x09...eb06 | |
| 11/18/2024 | 4:36:11 AM | sell | $158.89 | $0.1948 | 0.05113 | 0.00006269 | 815.58 | 0x57...ba77 | |
| 11/17/2024 | 11:51:11 PM | buy | $22.13 | $0.1934 | 0.007219 | 0.00006306 | 114.46 | 0x86...2a48 | |
| 11/17/2024 | 9:53:59 PM | sell | $5,769.76 | $0.1926 | 1.87 | 0.00006269 | 29,943.28 | 0x91...a223 | |
| 11/17/2024 | 5:16:47 PM | sell | $19.43 | $0.1937 | 0.00629 | 0.00006269 | 100.33 | 0xd8...6068 | |
| 11/17/2024 | 4:53:35 PM | sell | $256.94 | $0.1934 | 0.08326 | 0.00006269 | 1,327.94 | 0x77...c904 | |
| 11/17/2024 | 4:50:23 PM | sell | $348.36 | $0.1934 | 0.1128 | 0.0000627 | 1,800.59 | 0x92...12b1 | |
| 11/17/2024 | 3:56:47 PM | sell | $1,267.01 | $0.1938 | 0.4098 | 0.0000627 | 6,535.9 | 0x98...ee48 | |
| 11/17/2024 | 1:20:23 PM | sell | $152.72 | $0.1954 | 0.049 | 0.0000627 | 781.52 | 0x82...0e01 | |
| 11/17/2024 | 11:39:23 AM | buy | $41.96 | $0.1964 | 0.01347 | 0.00006308 | 213.61 | 0x0e...d000 | |
| 11/17/2024 | 11:05:59 AM | sell | $43.23 | $0.1965 | 0.01379 | 0.0000627 | 220 | 0x29...c69a | |
| 11/17/2024 | 10:15:23 AM | sell | $1,572.91 | $0.1969 | 0.5008 | 0.0000627 | 7,987.61 | 0xe5...f7f9 | |
| 11/17/2024 | 5:53:47 AM | sell | $3,735.71 | $0.1946 | 1.2 | 0.0000627 | 19,196.82 | 0x5b...176c | |
| 11/17/2024 | 4:10:35 AM | sell | $1,031.8 | $0.1932 | 0.3347 | 0.00006271 | 5,338.52 | 0xe4...e35a | |
| 11/17/2024 | 4:07:11 AM | sell | $96.42 | $0.1928 | 0.03135 | 0.00006271 | 500 | 0xf7...648d | |
| 11/17/2024 | 3:56:11 AM | sell | $301.13 | $0.1926 | 0.09801 | 0.00006271 | 1,562.95 | 0x6a...02bc | |
| 11/17/2024 | 1:18:11 AM | sell | $995.22 | $0.1972 | 0.3163 | 0.00006271 | 5,044.71 | 0xa5...5072 | |
| 11/17/2024 | 12:46:35 AM | sell | $34,029.28 | $0.1973 | 10.81 | 0.00006273 | 172,459.15 | 0x0e...e574 |