- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 488.83M
- Pooled WETH:
- $30,397.4
WISE/WETH price stats on Ethereum
As of December 17, 2024, the current price of WISE token on DEX Uniswap is $0.2488. WISE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,756.48. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $126,631,222.61. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $244,020,265.07. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $244,020,265.07.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $6,756.48 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00006199, captured at 10:45 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2488 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:34:23 AM | sell | $7.95 | $0.2488 | 0.001983 | 0.00006199 | 31.98 | 0x32...730f | |
| 12/17/2024 | 9:29:47 AM | buy | $8.02 | $0.2503 | 0.002 | 0.00006237 | 32.06 | 0x06...f16b | |
| 12/17/2024 | 7:28:23 AM | sell | $207.25 | $0.2488 | 0.05164 | 0.00006199 | 833 | 0xce...0c85 | |
| 12/17/2024 | 6:52:11 AM | sell | $579.16 | $0.2485 | 0.1444 | 0.00006199 | 2,329.97 | 0x6f...afe2 | |
| 12/16/2024 | 8:50:35 PM | sell | $2,341.13 | $0.2513 | 0.5774 | 0.00006199 | 9,313.18 | 0xb5...9bb3 | |
| 12/16/2024 | 3:15:59 PM | sell | $782.04 | $0.2438 | 0.1988 | 0.000062 | 3,206.46 | 0x64...098a | |
| 12/16/2024 | 3:07:47 PM | buy | $200.08 | $0.2449 | 0.05093 | 0.00006237 | 816.67 | 0xa6...4526 | |
| 12/16/2024 | 3:01:23 PM | buy | $786.9 | $0.2454 | 0.2 | 0.00006237 | 3,206.46 | 0xcf...b6c7 | |
| 12/16/2024 | 2:16:23 PM | sell | $816.98 | $0.242 | 0.2092 | 0.000062 | 3,375.54 | 0x0b...7f01 | |
| 12/16/2024 | 1:04:11 PM | sell | $343.18 | $0.2412 | 0.08818 | 0.000062 | 1,422.33 | 0x01...6083 | |
| 12/16/2024 | 1:03:11 PM | sell | $683.73 | $0.2412 | 0.1757 | 0.000062 | 2,834.39 | 0x4a...5434 | |
| 12/16/2024 | 9:27:59 AM | sell | $2,165.44 | $0.2445 | 0.5489 | 0.000062 | 8,853 | 0xdf...1240 | |
| 12/16/2024 | 9:15:11 AM | sell | $24,158.08 | $0.2446 | 6.12 | 0.00006201 | 98,753.02 | 0xff...4ac6 | |
| 12/16/2024 | 7:44:47 AM | sell | $217.26 | $0.2461 | 0.05475 | 0.00006202 | 882.78 | 0x7e...09a9 | |
| 12/16/2024 | 6:53:47 AM | sell | $327.46 | $0.2456 | 0.08268 | 0.00006202 | 1,333 | 0xe8...91d0 | |
| 12/16/2024 | 2:55:23 AM | sell | $73.43 | $0.2464 | 0.01848 | 0.00006202 | 297.94 | 0x02...d4d3 | |
| 12/16/2024 | 1:19:23 AM | sell | $2,383.11 | $0.2483 | 0.5952 | 0.00006203 | 9,596.21 | 0xfc...8691 | |
| 12/15/2024 | 9:23:59 PM | sell | $311.97 | $0.2399 | 0.08064 | 0.00006203 | 1,300 | 0x80...8e66 | |
| 12/15/2024 | 8:55:35 PM | sell | $380.56 | $0.2421 | 0.09747 | 0.00006203 | 1,571.31 | 0x51...726b | |
| 12/15/2024 | 7:56:11 PM | sell | $12,745.12 | $0.2424 | 3.26 | 0.00006203 | 52,577.35 | 0xec...e1dd |