- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 509.55M
- Pooled WETH:
- $29,166.22
WISE/WETH price stats on Ethereum
As of October 19, 2025, the current price of WISE token on DEX Uniswap V2 is $0.2212. WISE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,875.82. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $116,916,721.75. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $225,819,069.97. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $225,819,069.97.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $7,875.82 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005706, captured at 4:01 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2212 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:46:47 AM | sell | $429.59 | $0.2212 | 0.1108 | 0.00005706 | 1,941.61 | 0xb1...e4b1 | |
| 10/18/2025 | 9:54:23 PM | sell | $38.09 | $0.2224 | 0.009771 | 0.00005706 | 171.22 | 0xa9...d3af | |
| 10/18/2025 | 8:50:47 PM | sell | $123.45 | $0.2218 | 0.03175 | 0.00005706 | 556.4 | 0x0f...bcb9 | |
| 10/18/2025 | 8:43:11 PM | buy | $125.28 | $0.2246 | 0.03202 | 0.00005741 | 557.8 | 0xaf...d5f1 | |
| 10/18/2025 | 7:12:11 PM | sell | $2,871.24 | $0.2212 | 0.7405 | 0.00005706 | 12,976.61 | 0x0e...e1c1 | |
| 10/18/2025 | 7:04:59 PM | sell | $312.48 | $0.2212 | 0.08059 | 0.00005707 | 1,412.19 | 0xf9...a622 | |
| 10/18/2025 | 7:02:11 PM | buy | $298.89 | $0.2226 | 0.07709 | 0.00005741 | 1,342.68 | 0x4f...5109 | |
| 10/18/2025 | 6:32:35 PM | sell | $221.28 | $0.2212 | 0.05707 | 0.00005707 | 1,000 | 0x6d...557c | |
| 10/18/2025 | 10:33:23 AM | sell | $3,374.46 | $0.2218 | 0.8679 | 0.00005707 | 15,208.12 | 0xfc...0948 | |
| 10/18/2025 | 8:11:11 AM | sell | $75.33 | $0.223 | 0.01927 | 0.00005707 | 337.72 | 0x3b...e16d | |
| 10/18/2025 | 4:59:59 AM | sell | $5.69 | $0.2194 | 0.001479 | 0.00005707 | 25.92 | 0x11...937d | |
| 10/18/2025 | 12:16:59 AM | sell | $622.83 | $0.2193 | 0.162 | 0.00005707 | 2,839.25 | 0x20...bc44 | |
| 10/17/2025 | 10:47:47 PM | buy | $2.25 | $0.2222 | 0.0005812 | 0.00005741 | 10.12 | 0x4d...ade6 | |
| 10/17/2025 | 9:03:35 PM | buy | $936.17 | $0.2218 | 0.2423 | 0.00005741 | 4,219.88 | 0x77...6daf | |
| 10/17/2025 | 7:52:11 PM | buy | $300.91 | $0.2204 | 0.07836 | 0.00005741 | 1,364.9 | 0xb2...0043 | |
| 10/17/2025 | 3:34:35 PM | sell | $28.81 | $0.2157 | 0.007623 | 0.00005707 | 133.56 | 0x7f...59c5 | |
| 10/16/2025 | 8:19:23 PM | buy | $301.07 | $0.2229 | 0.07751 | 0.00005741 | 1,350.1 | 0x13...5923 | |
| 10/16/2025 | 5:18:47 PM | buy | $25.92 | $0.2273 | 0.006546 | 0.00005741 | 114.02 | 0xd7...43c8 | |
| 10/16/2025 | 4:50:11 PM | buy | $34.29 | $0.2246 | 0.008762 | 0.00005741 | 152.61 | 0xc3...7a7a | |
| 10/16/2025 | 4:23:11 PM | buy | $4.58 | $0.2226 | 0.001183 | 0.00005741 | 20.61 | 0xb8...2904 |