WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1091
Price
0.00005535 WETH
TVL
$113.27M
MKT CAP
$58.8M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.87%
Share
TXNS
13
Buys
6
Sells
7
Volume
485
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
517.41M
Pooled WETH:
$28,727.75

WISE/WETH price stats on Ethereum

As of March 2, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1091. WISE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $484.56. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $58,768,306.02. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $113,266,651.14. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $113,266,651.14.

The total transactions of WISE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $484.56 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005535, captured at 4:59 AM UTC.

The price of converting 1 WISE to USD is $0.1091 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:56:35 AMsell$0.4774$0.10910.00024210.000055354.37
0xD32...6eFf
0xd3...48a9
03/02/20264:43:47 AMbuy$2.35$0.10990.0011950.0000556821.46
0xb19...49a9
0xe9...9e47
03/02/20264:43:47 AMbuy$5.92$0.10990.0030010.0000556853.89
0xb19...49a9
0xe9...9e47
03/02/20264:43:47 AMsell$7.84$0.10920.0039740.0000553571.8
0x648...705A
0x5b...1ddf
03/02/20264:32:11 AMsell$0.00005149$0.10950.0726010.000055350.00047
0x641...5Fe0
0xc1...f2b0
03/02/20264:04:47 AMsell$17.14$0.10920.0086870.00005535156.93
0x618...92Db
0xb7...679d
03/01/20269:54:59 PMbuy$449.78$0.10730.23320.000055684,188.14
0xd7D...d42F
0xa3...b167
03/01/20268:42:47 PMbuy$0.1052$0.10650.0000550.000055680.9876
0x488...f745
0x85...edb4
03/01/20267:29:35 PMsell$0.0002347$0.10850.0611970.000055350.002163
0xf89...c600
0x1e...120b
03/01/20267:12:59 PMsell$0.04003$0.1090.000020310.000055350.367
0xa32...59B3
0x69...e05a
03/01/20266:46:23 PMbuy$0.4683$0.11040.00023620.000055684.24
0x70F...ee74
0x52...c826
03/01/20262:39:11 PMsell$0.11$0.11090.000054880.000055350.9915
0xfb1...8D76
0x1f...92d4
03/01/202610:09:47 AMbuy$0.2944$0.110.00014890.000055682.67
0xC25...77c4
0x6b...573a
03/01/20263:15:59 AMsell$0.7411$0.11250.00036450.000055356.58
0xD32...6eFf
0x05...3b31
03/01/20262:11:47 AMsell$4,045.27$0.1131.980.0000553535,767.54
0x119...9902
0x31...e660
03/01/20261:44:59 AMsell$0.1613$0.10890.000081990.000055361.48
0xa32...59B3
0xe1...2dbc
03/01/20261:39:23 AMsell$1.77$0.1090.00090070.0000553616.26
0x4B7...f288
0xc0...306b
03/01/202612:41:35 AMsell$309.03$0.10830.15780.000055362,851.18
0x898...aE63
0x7f...9a8a
03/01/202612:06:59 AMsell$0.03036$0.10870.000015450.000055360.2791
0xE2C...973E
0x6f...4cb5
02/28/202611:39:23 PMsell$108.37$0.10830.055360.000055361,000
0xEFd...F5d7
0x11...660c