- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 524.86M
- Pooled WETH:
- $28,318.55
WISE/WETH price stats on Ethereum
As of January 29, 2026, the current price of WISE token on DEX Uniswap V2 is $0.153. WISE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,855.32. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $85,227,257.44. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $160,127,384.93. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $160,127,384.93.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $12,855.32 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005411, captured at 5:34 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.153 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:12:59 PM | buy | $2.64 | $0.153 | 0.0009351 | 0.00005411 | 17.28 | 0xd4...cc45 | |
| 01/29/2026 | 4:55:59 PM | sell | $680.17 | $0.1508 | 0.2425 | 0.00005379 | 4,509.77 | 0x63...cae4 | |
| 01/29/2026 | 4:00:59 PM | buy | $0.198 | $0.152 | 0.00007045 | 0.00005411 | 1.3 | 0x6f...9a50 | |
| 01/29/2026 | 3:45:35 PM | sell | $900.99 | $0.1502 | 0.3226 | 0.00005379 | 5,998.2 | 0xf2...ee12 | |
| 01/29/2026 | 3:13:35 PM | buy | $0.6961 | $0.1524 | 0.000247 | 0.00005411 | 4.56 | 0x6a...7c8e | |
| 01/29/2026 | 2:31:35 PM | sell | $677.57 | $0.1576 | 0.2311 | 0.00005379 | 4,297.74 | 0xc7...b8fe | |
| 01/29/2026 | 2:03:47 PM | sell | $399.38 | $0.1571 | 0.1367 | 0.00005379 | 2,541.31 | 0x84...e221 | |
| 01/29/2026 | 9:43:47 AM | sell | $820.41 | $0.1582 | 0.2788 | 0.00005379 | 5,182.92 | 0xce...c51d | |
| 01/29/2026 | 7:53:23 AM | sell | $499.66 | $0.1582 | 0.1698 | 0.00005379 | 3,156.96 | 0x72...05f1 | |
| 01/29/2026 | 4:43:11 AM | buy | $0.05016 | $0.1597 | 0.00001699 | 0.00005412 | 0.3139 | 0xc0...2a77 | |
| 01/29/2026 | 4:22:59 AM | buy | $0.149 | $0.1589 | 0.00005075 | 0.00005412 | 0.9378 | 0xb3...4028 | |
| 01/29/2026 | 4:14:47 AM | buy | $0.1766 | $0.1593 | 0.00006 | 0.00005412 | 1.1 | 0xb1...77e6 | |
| 01/29/2026 | 2:00:23 AM | sell | $3,031.31 | $0.1615 | 1 | 0.0000538 | 18,763.79 | 0xcd...a6af | |
| 01/29/2026 | 2:00:11 AM | sell | $2,812.8 | $0.1615 | 0.9367 | 0.0000538 | 17,410 | 0xbf...13e0 | |
| 01/29/2026 | 1:58:35 AM | sell | $2,796.15 | $0.1606 | 0.9367 | 0.0000538 | 17,410 | 0x75...6db9 | |
| 01/28/2026 | 5:39:59 PM | sell | $232.92 | $0.1619 | 0.07738 | 0.0000538 | 1,438.22 | 0x61...cf67 | |
| 01/28/2026 | 9:53:35 AM | sell | $1,866.07 | $0.161 | 0.6233 | 0.00005381 | 11,584.62 | 0xa5...3d2a | |
| 01/28/2026 | 8:30:59 AM | sell | $1,035.28 | $0.1608 | 0.3462 | 0.00005381 | 6,434.66 | 0x1e...2ddf | |
| 01/28/2026 | 7:15:11 AM | sell | $3,222.84 | $0.1612 | 1.07 | 0.00005381 | 19,989.33 | 0x60...49ff | |
| 01/28/2026 | 2:52:11 AM | sell | $415.88 | $0.1625 | 0.1377 | 0.00005381 | 2,559.15 | 0xc9...6fe6 |