WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0009184
Price
0.062799 WETH
TVL
$1,909.66
MKT CAP
$72.9K
5m
0%
1h
0%
4h
-2.28%
24h
0.88%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.04M
Pooled WETH:
$0.2909

WIS/WETH price stats on Ethereum

As of July 27, 2024, the current price of WIS token on DEX Uniswap is $0.0009184. WIS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,363.43. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $72,932.22. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,909.67. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,909.67.

The total transactions of WIS/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WIS/WETH pool has a trading volume of $1,363.43 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000002799, captured at 1:43 AM UTC.

The price of converting 1 WIS to USD is $0.0009184 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202411:16:47 PMbuy$114.85$0.00091840.0350.062799141,713.22
0xcA7...5597
0xfe...aa04
07/26/202411:16:23 PMsell$154.41$0.0007110.047050.062166183,904.78
0x968...23B2
0x9c...68e5
07/26/202410:50:23 PMbuy$114.81$0.00099670.0350.063038129,845.26
0xcA7...5597
0x0f...13bd
07/26/202410:49:23 PMbuy$3.05$0.00077960.00093050.0623763,915.33
0x678...1E20
0xa6...c98a
07/26/202410:49:11 PMsell$163.53$0.000780.049850.062377178,362.69
0xD26...2dA9
0xe8...cecf
07/26/202410:35:11 PMbuy$68.79$0.0010890.0210.06332667,401.66
0xcA7...5597
0x39...7f54
07/26/202410:33:23 PMsell$110.95$0.00095030.033870.062901105,046.55
0x394...83D3
0xba...9a62
07/26/20248:20:47 PMbuy$114.26$0.0011760.0350.063604108,310.8
0xcA7...5597
0x38...6d24
07/26/20248:16:47 PMsell$167.31$0.00093990.051270.06288152,019.62
0x1D9...3Eca
0xd9...8048
07/26/20246:55:59 PMsell$5.14$0.0012950.001580.0639783,973.47
0xae2...aE13
0x4e...8b32
07/26/20246:55:59 PMbuy$3.65$0.0012930.001120.0639713,973.47
0xae2...aE13
0x6d...20a2
07/26/20246:55:59 PMbuy$182.43$0.0012930.0560.063971166,036.17
0xcA7...5597
0x43...4de7
07/26/20246:35:47 PMsell$160.19$0.00091040.049270.0628150,822.66
0x477...Ef20
0x87...209e
07/25/202410:48:23 PMbuy$0.4887$0.0012190.00015390.063842400.72
0x678...1E20
0x9a...e8e9
07/24/202412:22:35 AMbuy$3.29$0.0013330.0009470.063832,472.4
0xfD0...2A43
0xf5...9264
07/22/202411:39:11 PMbuy$0.9505$0.0013120.00027630.063816723.98
0x678...1E20
0xc3...5f99
07/22/202411:25:35 PMsell$97.61$0.0013080.028350.06380269,006.22
0xa90...CeC4
0xd8...51c7
07/22/202411:07:35 PMbuy$144.6$0.0015370.0420.064466105,864.82
0xcA7...5597
0x2c...485c
07/22/202411:00:11 PMsell$182.34$0.0012080.052880.063503130,140.04
0x968...23B2
0x3c...4cb9
07/22/202410:52:59 PMbuy$169.31$0.0016370.0490.064739118,441.62
0xcA7...5597
0x8e...6558