WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0002713
Price
0.06173 WETH
TVL
$722.37
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.33M
Pooled WETH:
$0.2302

WIS/WETH price stats on Ethereum

As of July 1, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0002713. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $21,550.25. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $722.38. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $722.38.

The total transactions of WIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.000000173, captured at 1:23 PM UTC.

The price of converting 1 WIS to USD is $0.0002713 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202610:13:11 PMbuy$1.75$0.00027130.0011150.061736,448.26
0xfa7...d12A
0x24...ce63
06/29/20268:23:47 PMsell$1.95$0.00027910.0012070.061727,015.29
0x7c1...d8bF
0x85...4fe7
06/25/20266:58:47 PMbuy$2.83$0.00027050.0018080.06172610,471.61
0x7c1...d8bF
0x66...3c7c
06/25/20265:30:11 AMsell$2.69$0.00028210.0016370.0617159,545.05
0x000...089B
0xfc...0d1f
06/24/20267:01:11 PMbuy$4.07$0.00026990.0025940.06171815,099.09
0x000...089B
0xd0...6315
06/24/202612:45:35 PMbuy$1.28$0.00028360.00076450.0616934,515.33
0x7c1...d8bF
0xa0...1335
06/18/20264:56:35 PMbuy$3.09$0.00028190.0018380.06167310,981.17
0x7c1...d8bF
0xa8...88bd
06/16/20267:47:23 AMbuy$1.59$0.0002930.00089830.0616535,432.57
0x7c1...d8bF
0xda...b387
06/15/20267:10:35 PMsell$2.84$0.0003020.0015550.0616489,433.86
0x7c1...d8bF
0x75...d8c8
06/15/202611:51:23 AMsell$2.74$0.00029480.0015540.0616719,301.04
0x4dD...f765
0xc3...15e2
06/15/20268:47:59 AMsell$0.08043$0.00028950.000046770.061683277.82
0xEA8...Fe0C
0x3d...fdeb
06/15/20268:47:59 AMbuy$0.07285$0.00029120.000042360.061693250.14
0xEA8...Fe0C
0x3d...fdeb
06/14/202610:25:59 PMsell$1.22$0.00029030.00071130.0616884,213.18
0x3A2...D9c1
0x83...453c
06/13/202611:48:59 PMsell$1.22$0.00028520.00072790.0616994,284.01
0x4dD...f765
0x1d...fc59
06/10/202610:37:23 PMbuy$1.61$0.00027550.00099840.0617075,848.07
0x7c1...d8bF
0xba...9732
06/07/202611:42:11 PMsell$2.59$0.0002860.0015420.0617019,065.86
0x000...089B
0xdd...f065
06/07/20266:27:35 PMsell$0.6842$0.000280.00041920.0617152,443.09
0x21b...7dA6
0xe7...f30c
06/07/20266:22:35 PMsell$0.1631$0.00028040.00010.061719581.77
0x780...1B77
0xb0...ed4f
06/07/20269:45:35 AMsell$0.7113$0.00028160.00043520.0617232,525.1
0x658...Fa44
0xe2...3609
06/05/202611:42:59 PMbuy$3.15$0.00027040.0020120.06172211,683.14
0x4dD...f765
0x17...0481