WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003606
Price
0.061463 WETH
TVL
$934.54
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.29M
Pooled WETH:
$0.1896

WIS/WETH price stats on Ethereum

As of October 21, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003606. WIS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $28,633.58. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $934.54. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $934.54.

The total transactions of WIS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WIS/WETH pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001463, captured at 6:50 PM UTC.

The price of converting 1 WIS to USD is $0.0003606 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:33:11 AMsell$0.8948$0.00036060.00036320.0614632,481.64
0xA25...4483
0x29...8610
10/21/20264:11:11 AMsell$0.1011$0.00035820.00004140.061467282.25
0x193...829c
0xc8...3bb2
10/21/20264:08:59 AMsell$0.3185$0.00035860.00013040.061468888.29
0x193...829c
0x61...c7ec
10/19/202610:10:47 AMsell$0.1355$0.00035750.00005570.061469378.98
0x1A0...1c1c
0x0b...5467
10/19/20268:29:59 AMsell$0.2851$0.00035760.00011720.061471797.14
0xAC7...5108
0xc5...2349
10/18/20264:40:59 PMbuy$1.79$0.00034830.00075920.0614755,147
0x7D4...5913
0xa4...d41d
10/15/20267:26:59 PMsell$2.58$0.00036050.0010520.0614687,166.96
0x27c...2bf2
0x9f...8680
10/15/20265:49:35 AMbuy$2.1$0.00034770.00089490.0614786,052.54
0x1ec...f87c
0x83...5b2d
10/15/20261:31:47 AMbuy$1.83$0.00035410.00076130.0614655,193.96
0x192...8A2a
0x15...d9ba
10/14/20263:19:59 AMsell$0.1438$0.00036430.000057290.061451394.68
0x42E...E656
0x7e...af09
10/12/202611:24:35 PMbuy$2.66$0.00035760.0010810.0614527,448
0x0c8...288b
0x4f...8635
10/12/20267:22:23 AMsell$2.29$0.00037070.00089360.0614426,195.54
0x336...A19B
0x71...ae2e
10/08/20269:19:47 PMbuy$3.56$0.00035770.001440.0614469,955.23
0x172...1F63
0xd1...b74e
10/07/202610:59:23 AMbuy$3.08$0.00036790.0011960.0614268,383.31
0x172...1F63
0x88...ccff
09/24/20261:59:59 AMbuy$2.17$0.00037750.00081470.0614115,772.71
0x4f4...8212
0x1a...b311
09/23/20263:47:23 AMsell$0.9148$0.00038860.00032930.0613992,354
0xCd3...3d16
0xcf...9816
09/21/202610:35:47 PMsell$0.3603$0.00038960.00012970.061402924.84
0x9f2...49eD
0xf3...1ba7
09/21/20268:08:59 PMsell$1.36$0.00038990.0004910.0614073,489.24
0x9f2...49eD
0x97...4484
09/21/20261:07:35 PMsell$0.2$0.0003870.000072970.061411516.9
0x669...4Add
0xa1...5098
09/21/202612:34:47 PMsell$0.927$0.0003860.00033980.0614142,401.67
0x02A...28FE
0xd8...742f