WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0004828
Price
0.061557 WETH
TVL
$1,352.56
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.4M
Pooled WETH:
$0.2181

WIS/WETH price stats on Ethereum

As of December 9, 2025, the current price of WIS token on DEX Uniswap V2 is $0.0004828. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $38,338.90. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,352.56. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,352.56.

The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WIS/WETH pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001557, captured at 7:10 AM UTC.

The price of converting 1 WIS to USD is $0.0004828 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20252:26:35 AMsell$0.9606$0.00048280.00030990.0615571,989.58
0xbEF...9a26
0x4b...9663
12/05/20257:06:35 PMbuy$1.94$0.00047010.00064560.0615644,126.39
0x000...df96
0xa8...da3c
12/05/20255:06:35 PMbuy$3.63$0.00046850.0012030.0615517,757.35
0x791...8E8b
0xa3...a7ef
12/04/20251:26:11 AMsell$2.12$0.00049530.00066090.0615384,296.53
0x979...24F9
0xe0...0968
12/03/20259:54:59 PMsell$1.9$0.00048810.00060420.0615473,905.02
0xbb0...dA33
0x95...7642
12/03/20256:24:35 AMsell$2.62$0.00048070.00085180.0615575,468.55
0x000...df96
0x07...6c91
12/02/20254:11:47 PMsell$8.86$0.00047640.0029490.06158418,611.62
0x000...df96
0xae...9830
12/01/20255:57:11 PMbuy$3.96$0.0004420.0014390.0616058,968.23
0x172...1F63
0xcc...a844
12/01/20251:06:59 AMbuy$5.83$0.00044910.0020520.0615812,991.82
0x000...df96
0xe0...03cd
11/27/20252:21:23 AMsell$2.88$0.00047850.0009420.0615626,027.84
0x172...1F63
0xbc...dc60
11/27/20251:39:35 AMsell$0.01188$0.00047530.0539240.06156925
0x53a...06df
0x89...b900
11/27/202512:28:35 AMsell$0.01705$0.00047370.0556510.06156936
0x53a...06df
0xe0...1e53
11/24/20258:22:11 PMsell$6.09$0.00047310.0020390.06158412,872.96
0xA81...F8A7
0xbe...b553
11/23/20252:25:23 AMsell$2.51$0.00045030.0008950.0616055,574.22
0x172...1F63
0x3c...f9a0
11/22/202510:39:47 AMbuy$2.59$0.00043990.00095320.0616145,902.75
0x172...1F63
0x0b...6a2a
11/21/20254:41:23 AMbuy$4.9$0.00044330.0017650.06159511,070.43
0x172...1F63
0xaa...b8f1
11/19/202511:47:35 PMsell$1.83$0.00047430.00060930.0615773,863.23
0x619...3Fa0
0x85...5527
11/19/20257:38:47 PMbuy$7.14$0.00045330.0024790.06157315,756.65
0x172...1F63
0xbb...e28f
11/16/20257:46:35 PMbuy$3.54$0.0004780.0011460.0615477,407.09
0x000...df96
0xb8...29b7
11/16/20251:05:35 AMbuy$0.5787$0.00048250.00018440.0615381,199.39
0x979...24F9
0x4e...c9bf