WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.00053
Price
0.06147 WETH
TVL
$1,528.99
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.44M
Pooled WETH:
$0.212

WIS/WETH price stats on Ethereum

As of November 4, 2025, the current price of WIS token on DEX Uniswap V2 is $0.00053. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.61. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $42,086.39. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,528.99. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,528.99.

The total transactions of WIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.000000147, captured at 6:43 AM UTC.

The price of converting 1 WIS to USD is $0.00053 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20251:07:47 AMbuy$4.6$0.000530.0012780.061478,695.16
0x000...df96
0x8f...7c28
10/30/202510:52:11 PMbuy$4.8$0.00055010.0012690.0614528,738.3
0x000...df96
0x93...0668
10/29/20259:57:11 PMbuy$4.97$0.00056910.0012540.0614358,742.6
0x000...df96
0xe5...3077
10/26/202510:36:47 PMsell$4.96$0.00058850.0012040.0614268,444.56
0x000...df96
0x3d...7dbd
10/26/202510:14:59 AMsell$3.47$0.00057310.00087310.061446,060.37
0x000...df96
0xcc...3d56
10/22/202510:39:11 PMbuy$0.8865$0.00054670.00023570.0614531,621.48
0x979...24F9
0x80...bfa8
10/22/202511:46:23 AMbuy$4.25$0.00055470.0011070.0614447,664.97
0x000...4f4a
0x68...e1dc
10/19/202510:38:11 PMsell$4.63$0.00057450.0011580.0614368,066.4
0x979...24F9
0x34...04a1
10/17/20258:35:11 PMbuy$5.04$0.00055770.0013060.0614439,048.37
0x000...df96
0xe4...4e8c
10/15/20257:50:35 PMbuy$6.35$0.00057030.0015860.06142411,141.19
0x000...4f4a
0x76...4f51
10/14/202512:29:23 AMsell$4.62$0.00059820.0010920.0614127,737.85
0x000...4f4a
0xa7...5f3c
10/12/20257:00:11 PMsell$8.39$0.00059120.0020350.06143314,195.22
0x000...df96
0xc2...5ecd
10/11/20253:57:11 AMbuy$15.03$0.00054170.0039650.06142827,750.23
0x38F...2c1D
0xfb...f8bf
10/10/20257:57:47 AMbuy$4.64$0.0006050.0010710.0613947,682.6
0x000...df96
0xe5...338c
10/07/202511:13:47 PMbuy$4.91$0.00062270.0010890.061387,892.98
0x000...9c37
0x15...26a1
10/07/20255:39:35 AMsell$5.39$0.00064880.001140.0613728,309.44
0x000...4f4a
0x62...3767
10/03/20253:26:11 AMsell$6.19$0.00062970.0013660.0613899,834.42
0x000...df96
0x5c...b162
10/01/202510:45:47 PMsell$6.03$0.0006070.00140.0614079,948.39
0x000...df96
0xe2...7548
09/29/20254:58:35 AMsell$4.86$0.00058830.0011790.0614258,271.85
0xD2A...609d
0xff...29e1
09/27/202511:04:35 PMsell$0.008086$0.00057760.0520070.06143314
0xB9f...D46b
0xbc...a6d3