WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.000362
Price
0.061451 WETH
TVL
$943.1
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.3M
Pooled WETH:
$0.189

WIS/WETH price stats on Ethereum

As of September 9, 2026, the current price of WIS token on DEX Uniswap V2 is $0.000362. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $28,745.35. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $943.11. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $943.11.

The total transactions of WIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001451, captured at 2:52 PM UTC.

The price of converting 1 WIS to USD is $0.000362 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:32:47 AMsell$0.03229$0.0003620.000012940.06145189.21
0x000...089B
0xcf...0ce8
09/06/20267:32:47 AMsell$0.6606$0.00036250.00026480.0614531,822.27
0x000...089B
0xcf...0ce8
09/06/20267:28:23 AMsell$0.00001008$0.00036330.0840390.0614550.02775
0x3a8...7D61
0x08...baca
09/06/20267:07:59 AMsell$0.00005368$0.00036490.072140.0614550.1471
0xC19...7580
0xfb...56f0
09/03/20266:53:11 PMsell$1.38$0.00036610.00055050.0614593,772.02
0x0DC...975a
0x50...51f1
09/02/202611:13:47 PMbuy$0.6673$0.00035080.00027970.061471,902.37
0xeDA...1E65
0x5e...2074
08/30/20263:26:47 PMsell$0.4011$0.0003620.00016180.061461,107.75
0xb6f...64D0
0x88...d677
08/28/20269:57:47 PMbuy$1.79$0.00035490.00073910.0614645,045.52
0x172...1F63
0x4e...bbb0
08/26/202611:41:59 PMsell$1.94$0.00036480.00077510.0614565,321.85
0x172...1F63
0x97...37f7
08/22/20269:45:47 AMbuy$2.45$0.00035430.0010150.0614636,941.5
0xF90...6C2c
0xac...5786
08/22/20261:11:47 AMsell$2.87$0.00036710.0011390.0614557,830.34
0x172...1F63
0xee...7b84
08/21/20268:59:11 PMsell$3.78$0.00036020.0015520.06147610,512.23
0x172...1F63
0xeb...d098
08/20/20267:24:23 PMsell$3.04$0.00034880.0013080.0614988,729.75
0xFA5...0186
0x68...7b79
08/19/202610:30:23 PMsell$6.94$0.00034560.0030790.06153320,089.13
0x000...52b0
0x95...2ee5
08/19/20265:14:59 PMsell$6.91$0.00032920.0033260.06158420,996.75
0x172...1F63
0x5a...de17
08/05/20267:53:23 PMsell$1.98$0.00031070.0010320.0616196,373.44
0x754...C024
0xda...62ec
08/01/20267:04:59 PMbuy$2.1$0.0002990.0011460.0616287,042.19
0x000...df96
0x4e...4af4
07/29/202612:04:47 AMsell$0.01072$0.00030980.0555680.06160934.59
0xFD4...6A29
0x03...7c73
07/27/202611:56:59 PMbuy$1.59$0.00030460.00084330.0616125,228.8
0x172...1F63
0xeb...5a50
07/27/20264:16:35 AMsell$1.55$0.0003130.0007970.0616024,972.72
0x000...544B
0x7c...2e9e