WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003454
Price
0.061781 WETH
TVL
$910.57
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.3M
Pooled WETH:
$0.2348

WIS/WETH price stats on Ethereum

As of February 6, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003454. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.39. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $27,433.50. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $910.57. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $910.57.

The total transactions of WIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001781, captured at 4:51 AM UTC.

The price of converting 1 WIS to USD is $0.0003454 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:33:35 PMbuy$7.38$0.00034540.0038090.06178121,379.98
0x172...1F63
0xa1...3e70
02/04/20264:37:35 PMbuy$6.1$0.0003650.0028940.06173116,720.37
0x172...1F63
0x0d...bd04
02/03/202611:13:11 AMbuy$2.81$0.00038920.001230.06177,235.68
0x172...1F63
0x31...2d2f
02/02/20264:18:35 PMsell$4.34$0.00040190.001830.06169410,801.93
0xD32...6eFf
0x8a...5c6b
02/02/20264:54:47 AMbuy$2.83$0.00038340.0012620.0617087,387.78
0x000...544B
0x68...7436
02/01/20268:05:47 PMbuy$3.16$0.0003920.0013630.0616898,071.19
0xF29...00BD
0xa3...de4d
01/31/20269:02:47 PMbuy$8.88$0.00039280.0037340.06165122,613.26
0x4dD...f765
0xf6...dd45
01/31/20269:28:11 AMbuy$2.92$0.00042530.0011110.0616166,876.1
0x172...1F63
0x29...0d36
01/30/202611:11:47 AMbuy$2.77$0.00043670.0010160.06166,351.97
0x7c1...d8bF
0xca...c3d0
01/29/20266:50:35 PMbuy$5.46$0.00044020.0019590.06157912,409.54
0x172...1F63
0xb4...712b
01/27/20268:05:59 PMsell$2.65$0.00046680.00088850.0615625,687.94
0x000...544B
0xa3...9d8f
01/26/20268:00:11 AMsell$2.52$0.00045740.00086960.0615745,522.04
0x7c1...d8bF
0x78...90a5
01/25/20268:22:59 PMbuy$4.48$0.00044210.00160.06157910,134.45
0x172...1F63
0x77...9659
01/22/202610:22:59 PMbuy$1.96$0.00046180.00066630.0615624,263.84
0x4dD...f765
0x71...f77c
01/22/20262:02:35 AMsell$1.88$0.00047050.00062310.0615534,012.11
0x172...1F63
0x8f...17fc
01/20/202611:21:59 PMbuy$2.36$0.00045730.00080720.0615615,170.74
0x172...1F63
0xed...3dd2
01/20/20269:53:11 PMsell$0.01161$0.00046440.0538650.06154625
0x0bE...B530
0xbe...918a
01/20/20266:19:23 PMbuy$4.05$0.00046450.0013490.0615458,727.16
0x172...1F63
0x3e...e659
01/20/20266:40:59 AMbuy$2.84$0.00047990.00090620.0615295,923.9
0x172...1F63
0x9f...6b33
01/19/20261:44:11 AMbuy$2.5$0.00048650.000780.0615175,138.45
0xE22...b5B9
0x88...7d83