WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003581
Price
0.061478 WETH
TVL
$920.98
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.29M
Pooled WETH:
$0.19

WIS/WETH price stats on Ethereum

As of November 4, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003581. WIS price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.37. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $28,441.53. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $920.99. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $920.99.

The total transactions of WIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WIS/WETH pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001478, captured at 8:01 PM UTC.

The price of converting 1 WIS to USD is $0.0003581 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:35:47 PMsell$3.63$0.00035810.0014980.06147810,138.49
0x973...3671
0x56...c936
11/04/202610:22:47 AMsell$1.74$0.00034780.00074860.0614965,004.22
0x16b...fBa9
0x97...34b1
11/03/20264:35:47 AMbuy$0.2571$0.00034040.0001140.06151755.35
0x0c8...288b
0x9c...03e6
11/01/20266:23:59 PMsell$0.5805$0.00033960.00025670.0615021,709.15
0x07C...DDdD
0x5d...2e93
10/30/20264:55:59 AMbuy$3.41$0.00033630.0015250.06150110,165.13
0x32d...3ceB
0x98...6ad4
10/25/20264:38:47 AMsell$1.53$0.00035130.00065040.0614854,378.64
0x172...1F63
0xa6...4574
10/24/20264:34:11 PMbuy$2.72$0.0003420.0011890.061497,979.13
0x0c8...288b
0x50...202e
10/23/202611:31:11 PMbuy$1.68$0.00034990.00071030.0614754,814.22
0x288...5F91
0x66...e4ec
10/21/20269:33:11 AMsell$0.8948$0.00036060.00036320.0614632,481.64
0xA25...4483
0x29...8610
10/21/20264:11:11 AMsell$0.1011$0.00035820.00004140.061467282.25
0x193...829c
0xc8...3bb2
10/21/20264:08:59 AMsell$0.3185$0.00035860.00013040.061468888.29
0x193...829c
0x61...c7ec
10/19/202610:10:47 AMsell$0.1355$0.00035750.00005570.061469378.98
0x1A0...1c1c
0x0b...5467
10/19/20268:29:59 AMsell$0.2851$0.00035760.00011720.061471797.14
0xAC7...5108
0xc5...2349
10/18/20264:40:59 PMbuy$1.79$0.00034830.00075920.0614755,147
0x7D4...5913
0xa4...d41d
10/15/20267:26:59 PMsell$2.58$0.00036050.0010520.0614687,166.96
0x27c...2bf2
0x9f...8680
10/15/20265:49:35 AMbuy$2.1$0.00034770.00089490.0614786,052.54
0x1ec...f87c
0x83...5b2d
10/15/20261:31:47 AMbuy$1.83$0.00035410.00076130.0614655,193.96
0x192...8A2a
0x15...d9ba
10/14/20263:19:59 AMsell$0.1438$0.00036430.000057290.061451394.68
0x42E...E656
0x7e...af09
10/12/202611:24:35 PMbuy$2.66$0.00035760.0010810.0614527,448
0x0c8...288b
0x4f...8635
10/12/20267:22:23 AMsell$2.29$0.00037070.00089360.0614426,195.54
0x336...A19B
0x71...ae2e