WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.000293
Price
0.061653 WETH
TVL
$797.59
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.36M
Pooled WETH:
$0.225

WIS/WETH price stats on Ethereum

As of June 17, 2026, the current price of WIS token on DEX Uniswap V2 is $0.000293. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $23,272.22. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $797.59. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $797.59.

The total transactions of WIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001653, captured at 11:43 AM UTC.

The price of converting 1 WIS to USD is $0.000293 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:47:23 AMbuy$1.59$0.0002930.00089830.0616535,432.57
0x7c1...d8bF
0xda...b387
06/15/20267:10:35 PMsell$2.84$0.0003020.0015550.0616489,433.86
0x7c1...d8bF
0x75...d8c8
06/15/202611:51:23 AMsell$2.74$0.00029480.0015540.0616719,301.04
0x4dD...f765
0xc3...15e2
06/15/20268:47:59 AMsell$0.08043$0.00028950.000046770.061683277.82
0xEA8...Fe0C
0x3d...fdeb
06/15/20268:47:59 AMbuy$0.07285$0.00029120.000042360.061693250.14
0xEA8...Fe0C
0x3d...fdeb
06/14/202610:25:59 PMsell$1.22$0.00029030.00071130.0616884,213.18
0x3A2...D9c1
0x83...453c
06/13/202611:48:59 PMsell$1.22$0.00028520.00072790.0616994,284.01
0x4dD...f765
0x1d...fc59
06/10/202610:37:23 PMbuy$1.61$0.00027550.00099840.0617075,848.07
0x7c1...d8bF
0xba...9732
06/07/202611:42:11 PMsell$2.59$0.0002860.0015420.0617019,065.86
0x000...089B
0xdd...f065
06/07/20266:27:35 PMsell$0.6842$0.000280.00041920.0617152,443.09
0x21b...7dA6
0xe7...f30c
06/07/20266:22:35 PMsell$0.1631$0.00028040.00010.061719581.77
0x780...1B77
0xb0...ed4f
06/07/20269:45:35 AMsell$0.7113$0.00028160.00043520.0617232,525.1
0x658...Fa44
0xe2...3609
06/05/202611:42:59 PMbuy$3.15$0.00027040.0020120.06172211,683.14
0x4dD...f765
0x17...0481
06/05/202610:41:23 PMbuy$0.5995$0.00027290.00037430.0617042,196.29
0x4dD...f765
0xcb...7b10
06/05/20265:50:59 PMbuy$3.13$0.00026820.001970.06168611,679.65
0x152...f628
0xd1...05a5
06/05/20264:39:35 AMbuy$3.1$0.00028720.0017950.06165910,824.96
0x7c1...d8bF
0xa7...edf1
06/03/20268:38:47 PMbuy$3.85$0.00029310.0021440.0616313,151.7
0x4dD...f765
0xb3...ac84
06/02/202610:10:11 PMbuy$3.4$0.00030330.00180.06160111,239.34
0x4dD...f765
0x3d...4086
05/28/20264:48:11 AMbuy$3.38$0.00031190.001710.06157610,851.39
0x4dD...f765
0x52...b119
05/23/20262:22:11 AMbuy$0.3468$0.00032250.0001680.0615621,075.23
0x4dD...f765
0x72...0b24