WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003677
Price
0.061758 WETH
TVL
$969.76
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.32M
Pooled WETH:
$0.2319

WIS/WETH price stats on Ethereum

As of March 22, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003677. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.80. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $29,200.37. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $969.77. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $969.77.

The total transactions of WIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001758, captured at 9:52 AM UTC.

The price of converting 1 WIS to USD is $0.0003677 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:47:35 AMbuy$1.8$0.00036770.00086220.0617584,902.37
0x172...1F63
0x09...8408
03/20/20268:55:23 AMsell$1.57$0.0003780.00072640.0617474,157.74
0xF29...00BD
0x50...5731
03/19/20264:59:59 PMbuy$3.57$0.00037030.0016910.061759,665.15
0x7c1...d8bF
0x84...dfdc
03/18/20263:38:35 PMbuy$4.58$0.00037630.0020970.06172112,181.56
0x172...1F63
0x39...f28b
03/16/20267:59:35 PMsell$3.46$0.00039790.0014850.0617078,704.47
0x172...1F63
0x85...01f8
03/16/20264:09:35 AMsell$2.89$0.00038760.0012890.0617277,462.18
0xD32...6eFf
0x68...fdcb
03/15/202611:57:23 PMsell$1.94$0.00037970.00089360.0617445,123.02
0x000...544B
0xa4...91ef
03/15/20268:47:11 PMsell$1.61$0.00037410.00075610.0617564,303.93
0x172...1F63
0x16...2e59
03/14/202611:36:47 AMsell$0.3092$0.00036570.00014910.061763845.48
0x4dD...f765
0x8b...5ba4
03/14/202610:40:11 AMbuy$1.61$0.00036520.00078220.0617694,420.7
0x172...1F63
0x58...f139
03/13/20261:19:23 AMsell$2$0.00037420.00094190.061765,351.78
0x7c1...d8bF
0xdf...c1b5
03/12/202611:33:11 PMsell$1.57$0.0003690.00075650.0617734,266.75
0x000...df96
0xed...494a
03/10/20263:40:47 AMsell$1.5$0.00036410.00073710.0617844,130.66
0x7c1...d8bF
0xf3...205c
03/09/20265:55:35 AMsell$2.05$0.00036130.0010240.0617975,699.61
0xE5e...E1f1
0x9f...593d
03/08/20264:58:35 AMbuy$1.62$0.00035070.0008380.061814,629.38
0x172...1F63
0xe1...f7fa
03/06/20265:04:23 PMbuy$3.47$0.00035370.0017580.061799,824.38
0x172...1F63
0x51...9db0
03/05/20265:56:23 PMbuy$2.83$0.00036360.0013760.0617667,793.82
0x172...1F63
0xe3...0be5
03/04/20266:24:11 PMsell$3.42$0.00037840.0015910.0617579,058.34
0x172...1F63
0x7e...5cfa
03/04/20269:14:23 AMsell$4.22$0.00036930.002040.06178511,431.01
0xE5e...E1f1
0x3c...ae95
03/03/20262:00:47 PMbuy$1.75$0.00035230.00089820.0618044,977.27
0xD32...6eFf
0x1c...30de