- WhatToFarm
- Ethereum
- Uniswap
- WIS-WETH LPs
Info about WIS-WETH pair
- Pooled WIS:
- 1.2M
- Pooled WETH:
- $0.2541
WIS/WETH price stats on Ethereum
As of September 8, 2024, the current price of WIS token on DEX Uniswap is $0.0004666. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.50. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $37,574.01. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,131.57. The WIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIS/WETH now?
The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,131.57.
How many transactions are there in the WIS/WETH pool in the last 24 hours?
The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIS/WETH pool in the last 24 hours?
WIS/WETH pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 WIS to WETH?
The exchange rate of 1 WIS to WETH is 0.0000002096, captured at 12:04 AM UTC.
How much is 1 WIS in dollars?
The price of converting 1 WIS to USD is $0.0004666 today.
WIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:49:35 AM | buy | $9.5 | $0.0004666 | 0.004268 | 0.062096 | 20,362.52 | 0x8d...b5cf | |
| 08/27/2024 | 11:53:35 PM | buy | $10.09 | $0.0004985 | 0.004104 | 0.062027 | 20,247.69 | 0xf5...d30d | |
| 08/10/2024 | 9:59:35 PM | sell | $12.26 | $0.0005278 | 0.004693 | 0.06202 | 23,232.46 | 0x19...49cc | |
| 08/05/2024 | 8:55:35 PM | buy | $18.33 | $0.0004856 | 0.007581 | 0.062008 | 37,751.78 | 0x8b...4be2 | |
| 08/03/2024 | 8:47:23 PM | buy | $12 | $0.0005568 | 0.004127 | 0.061914 | 21,557.53 | 0x43...2a0d | |
| 08/01/2024 | 12:54:23 AM | buy | $77.13 | $0.000606 | 0.02388 | 0.061876 | 140,989.67 | 0xae...4fd7 | |
| 07/29/2024 | 10:04:11 AM | buy | $118.63 | $0.0005153 | 0.035 | 0.06152 | 274,175.51 | 0x86...417d | |
| 07/29/2024 | 10:03:23 AM | buy | $3.05 | $0.0003606 | 0.0008999 | 0.061063 | 8,460.24 | 0x46...ff31 | |
| 07/29/2024 | 10:03:11 AM | sell | $204.01 | $0.0003613 | 0.06017 | 0.061065 | 427,718.57 | 0xf2...5172 | |
| 07/29/2024 | 7:48:47 AM | buy | $58.91 | $0.0006347 | 0.0175 | 0.061885 | 99,828.63 | 0x94...9997 | |
| 07/29/2024 | 7:46:59 AM | sell | $71.8 | $0.0005454 | 0.02132 | 0.06162 | 120,419.81 | 0xe2...ae19 |