WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003784
Price
0.061757 WETH
TVL
$996.07
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.32M
Pooled WETH:
$0.2312

WIS/WETH price stats on Ethereum

As of March 5, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003784. WIS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.65. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $30,053.53. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $996.07. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $996.07.

The total transactions of WIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WIS/WETH pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001757, captured at 10:32 AM UTC.

The price of converting 1 WIS to USD is $0.0003784 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:24:11 PMsell$3.42$0.00037840.0015910.0617579,058.34
0x172...1F63
0x7e...5cfa
03/04/20269:14:23 AMsell$4.22$0.00036930.002040.06178511,431.01
0xE5e...E1f1
0x3c...ae95
03/03/20262:00:47 PMbuy$1.75$0.00035230.00089820.0618044,977.27
0xD32...6eFf
0x1c...30de
03/03/20266:21:59 AMbuy$1.41$0.00035720.00070840.0617923,952.67
0x7c1...d8bF
0x36...ba9a
03/02/20268:56:59 PMsell$2.51$0.00036440.0012330.0617856,906.8
0x7c1...d8bF
0x18...03fa
03/02/20265:51:47 PMsell$1.73$0.00036720.00085020.0618014,719.26
0x004...Bf1c
0x79...0587
03/01/20268:35:35 PMbuy$2.12$0.00034750.0011050.061816,106.17
0x172...1F63
0x4a...4873
03/01/20269:40:23 AMbuy$1.56$0.00035560.00079250.0617954,412.82
0x172...1F63
0x79...8af6
03/01/20262:12:59 AMsell$4.37$0.00036740.002140.06179511,918.69
0x172...1F63
0x2b...36fa
02/28/20267:34:23 PMsell$2.01$0.00035350.0010370.0618195,700.56
0x172...1F63
0x89...ec9a
02/28/20267:59:23 AMbuy$2.2$0.00034170.0011790.0618296,443.73
0x7c1...d8bF
0x85...024a
02/27/20266:00:47 PMbuy$2.47$0.00034970.0012790.061817,062.97
0xE5e...E1f1
0xc9...c792
02/27/202611:05:59 AMbuy$2.19$0.00035560.0011060.0617926,175.04
0xD32...6eFf
0xe4...4c13
02/27/20264:24:59 AMsell$2.15$0.00036680.0010440.0617815,862.45
0xE5e...E1f1
0x42...d43e
02/26/20266:12:35 PMbuy$2.47$0.00035480.0012490.061796,978.54
0x7c1...d8bF
0x93...402a
02/25/20266:15:47 PMsell$4.25$0.0003690.002060.06178611,537.03
0x172...1F63
0xd5...7a3a
02/25/20262:22:23 PMsell$2.34$0.0003570.0011870.0618116,556.5
0x172...1F63
0x07...717e
02/25/20261:48:47 AMsell$2.35$0.00035110.0012280.0618296,714.85
0x172...1F63
0x55...34d5
02/24/20261:57:59 AMbuy$1.58$0.00033980.00085980.0618434,664.25
0x172...1F63
0xc4...f9cd
02/23/20261:28:47 AMbuy$3.75$0.0003420.0019970.06182110,967.08
0x172...1F63
0x69...dfae