WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003543
Price
0.061463 WETH
TVL
$918.87
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.29M
Pooled WETH:
$0.1897

WIS/WETH price stats on Ethereum

As of August 26, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003543. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $28,134.57. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $918.87. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $918.87.

The total transactions of WIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001463, captured at 3:57 PM UTC.

The price of converting 1 WIS to USD is $0.0003543 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:45:47 AMbuy$2.45$0.00035430.0010150.0614636,941.5
0xF90...6C2c
0xac...5786
08/22/20261:11:47 AMsell$2.87$0.00036710.0011390.0614557,830.34
0x172...1F63
0xee...7b84
08/21/20268:59:11 PMsell$3.78$0.00036020.0015520.06147610,512.23
0x172...1F63
0xeb...d098
08/20/20267:24:23 PMsell$3.04$0.00034880.0013080.0614988,729.75
0xFA5...0186
0x68...7b79
08/19/202610:30:23 PMsell$6.94$0.00034560.0030790.06153320,089.13
0x000...52b0
0x95...2ee5
08/19/20265:14:59 PMsell$6.91$0.00032920.0033260.06158420,996.75
0x172...1F63
0x5a...de17
08/05/20267:53:23 PMsell$1.98$0.00031070.0010320.0616196,373.44
0x754...C024
0xda...62ec
08/01/20267:04:59 PMbuy$2.1$0.0002990.0011460.0616287,042.19
0x000...df96
0x4e...4af4
07/29/202612:04:47 AMsell$0.01072$0.00030980.0555680.06160934.59
0xFD4...6A29
0x03...7c73
07/27/202611:56:59 PMbuy$1.59$0.00030460.00084330.0616125,228.8
0x172...1F63
0xeb...5a50
07/27/20264:16:35 AMsell$1.55$0.0003130.0007970.0616024,972.72
0x000...544B
0x7c...2e9e
07/21/202612:57:47 AMsell$1.85$0.00030920.0009670.0616155,985.4
0x000...089B
0xe6...8bcc
07/17/20261:59:35 AMbuy$2.06$0.00030040.0011180.0616246,884.6
0x000...089B
0x42...d9cb
07/15/20267:41:47 PMsell$2.29$0.00031170.0011870.0616157,354.47
0x172...1F63
0xc1...dfa3
07/14/20265:59:11 PMsell$2.82$0.00030570.0015090.0616349,231.1
0x000...089B
0x03...07a8
07/11/20261:20:11 AMsell$2.01$0.0002970.001120.0616546,772.04
0x7c1...d8bF
0x01...0215
07/08/20267:45:35 PMbuy$1.46$0.00028970.00083970.0616665,040.02
0x7c1...d8bF
0x2b...1d1f
07/04/20268:18:11 PMsell$1.77$0.00029680.00099010.0616575,974.14
0x7c1...d8bF
0xe3...1ce9
07/03/20268:34:11 PMsell$1.91$0.00029290.0010940.0616726,545.88
0x000...089B
0x3b...a291
07/03/20264:39:35 AMsell$1.18$0.00028740.00069580.0616854,127.15
0x7c1...d8bF
0x08...a7db