WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003886
Price
0.061399 WETH
TVL
$1,030.18
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.32M
Pooled WETH:
$0.1854

WIS/WETH price stats on Ethereum

As of September 23, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003886. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $30,859.64. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,030.19. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,030.19.

The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WIS/WETH pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001399, captured at 5:24 PM UTC.

The price of converting 1 WIS to USD is $0.0003886 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:47:23 AMsell$0.9148$0.00038860.00032930.0613992,354
0xCd3...3d16
0xcf...9816
09/21/202610:35:47 PMsell$0.3603$0.00038960.00012970.061402924.84
0x9f2...49eD
0xf3...1ba7
09/21/20268:08:59 PMsell$1.36$0.00038990.0004910.0614073,489.24
0x9f2...49eD
0x97...4484
09/21/20261:07:35 PMsell$0.2$0.0003870.000072970.061411516.9
0x669...4Add
0xa1...5098
09/21/202612:34:47 PMsell$0.927$0.0003860.00033980.0614142,401.67
0x02A...28FE
0xd8...742f
09/21/202611:28:35 AMsell$0.1755$0.00038620.000064460.061417454.65
0x7B3...776d
0x40...d04f
09/21/202611:10:23 AMsell$0.293$0.0003860.00010770.061419759
0x7B3...776d
0xca...c00d
09/21/202610:27:35 AMsell$0.1467$0.00038610.000053990.06142380.09
0x7B3...776d
0xf2...8dd3
09/19/20265:00:35 PMsell$0.5693$0.00037680.00021490.0614221,510.7
0xFB7...571b
0x14...a1ac
09/19/20262:37:35 PMsell$0.2508$0.00037590.000095050.061424667.12
0xD5a...8EcD
0x7e...ba8c
09/19/20268:33:23 AMsell$0.4125$0.0003770.00015610.0614261,094.17
0x662...e209
0x65...baa2
09/18/20265:59:35 PMsell$5.47$0.00037660.00210.06144414,542.92
0x172...1F63
0xc0...9ed3
09/18/20263:09:59 PMsell$0.08404$0.0003760.000032630.06146223.46
0xE8B...CCf8
0x09...f998
09/18/20262:50:23 PMsell$0.1093$0.00037610.000042470.061461290.7
0x648...9149
0x31...ca6b
09/17/202612:53:23 PMsell$0.9707$0.00036030.00039450.0614642,694.09
0x3Fd...A64d
0x35...8290
09/15/202610:06:23 PMbuy$1.95$0.00035110.00081690.0614695,557.58
0x172...1F63
0xac...0dda
09/15/20267:18:59 PMbuy$1.79$0.00035180.00074190.0614575,089.38
0x0F1...e583
0xe6...1a15
09/12/20268:46:47 AMsell$0.02723$0.00036550.000010750.06144374.5
0x53E...547C
0x29...6640
09/12/20268:46:47 AMsell$0.3447$0.00036580.00013610.061444942.29
0x53E...547C
0x29...6640
09/12/20268:46:47 AMsell$0.01265$0.00036550.0549970.06144334.61
0x53E...547C
0x29...6640