WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.000375
Price
0.061758 WETH
TVL
$988.1
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.32M
Pooled WETH:
$0.2316

WIS/WETH price stats on Ethereum

As of April 6, 2026, the current price of WIS token on DEX Uniswap V2 is $0.000375. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.19. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $29,779.61. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $988.10. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $988.10.

The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WIS/WETH pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001758, captured at 6:43 AM UTC.

The price of converting 1 WIS to USD is $0.000375 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:16:11 AMsell$2.18$0.0003750.0010240.0617585,828.27
0x7c1...d8bF
0x9f...46a4
04/03/20265:03:23 AMbuy$1.37$0.0003640.00066670.0617713,763.15
0x4dD...f765
0x2f...f4a5
04/01/20262:28:47 PMsell$0.4456$0.00037340.00020970.0617571,193.38
0x10D...7178
0x17...4ab3
03/31/20268:16:59 PMsell$3.34$0.00037290.0015910.0617718,981.79
0x172...1F63
0x15...dc2d
03/27/202611:41:47 AMbuy$2.75$0.00035590.0013790.0617837,735.4
0x7c1...d8bF
0x4d...3306
03/26/202611:57:47 AMbuy$1.97$0.00036530.00095590.0617655,413.3
0x172...1F63
0x8f...bda6
03/26/20266:06:11 AMbuy$1.75$0.00037080.0008280.0617524,725.45
0x172...1F63
0xbb...1ccb
03/25/202610:00:47 AMsell$1.65$0.00038070.00075870.0617414,357.04
0x7c1...d8bF
0x06...7604
03/23/202612:47:35 PMsell$3.47$0.00037750.0016190.0617599,207.47
0xE5e...E1f1
0xb7...1e29
03/22/20269:16:35 PMbuy$2.28$0.00036110.0011190.0617736,313.91
0x172...1F63
0xf9...68e1
03/22/202612:47:35 AMbuy$1.8$0.00036770.00086220.0617584,902.37
0x172...1F63
0x09...8408
03/20/20268:55:23 AMsell$1.57$0.0003780.00072640.0617474,157.74
0xF29...00BD
0x50...5731
03/19/20264:59:59 PMbuy$3.57$0.00037030.0016910.061759,665.15
0x7c1...d8bF
0x84...dfdc
03/18/20263:38:35 PMbuy$4.58$0.00037630.0020970.06172112,181.56
0x172...1F63
0x39...f28b
03/16/20267:59:35 PMsell$3.46$0.00039790.0014850.0617078,704.47
0x172...1F63
0x85...01f8
03/16/20264:09:35 AMsell$2.89$0.00038760.0012890.0617277,462.18
0xD32...6eFf
0x68...fdcb
03/15/202611:57:23 PMsell$1.94$0.00037970.00089360.0617445,123.02
0x000...544B
0xa4...91ef
03/15/20268:47:11 PMsell$1.61$0.00037410.00075610.0617564,303.93
0x172...1F63
0x16...2e59
03/14/202611:36:47 AMsell$0.3092$0.00036570.00014910.061763845.48
0x4dD...f765
0x8b...5ba4
03/14/202610:40:11 AMbuy$1.61$0.00036520.00078220.0617694,420.7
0x172...1F63
0x58...f139