- WhatToFarm
- Ethereum
- Uniswap V2
- WIS-WETH LPs
Info about WIS-WETH pair
- Pooled WIS:
- 1.4M
- Pooled WETH:
- $0.2183
WIS/WETH price stats on Ethereum
As of January 21, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0004573. WIS price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.27. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $36,319.60. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,279.54. The WIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIS/WETH now?
The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,279.54.
How many transactions are there in the WIS/WETH pool in the last 24 hours?
The total transactions of WIS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIS/WETH pool in the last 24 hours?
WIS/WETH pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 WIS to WETH?
The exchange rate of 1 WIS to WETH is 0.0000001561, captured at 2:31 PM UTC.
How much is 1 WIS in dollars?
The price of converting 1 WIS to USD is $0.0004573 today.
WIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:21:59 PM | buy | $2.36 | $0.0004573 | 0.0008072 | 0.061561 | 5,170.74 | 0xed...3dd2 | |
| 01/20/2026 | 9:53:11 PM | sell | $0.01161 | $0.0004644 | 0.053865 | 0.061546 | 25 | 0xbe...918a | |
| 01/20/2026 | 6:19:23 PM | buy | $4.05 | $0.0004645 | 0.001349 | 0.061545 | 8,727.16 | 0x3e...e659 | |
| 01/20/2026 | 6:40:59 AM | buy | $2.84 | $0.0004799 | 0.0009062 | 0.061529 | 5,923.9 | 0x9f...6b33 | |
| 01/19/2026 | 1:44:11 AM | buy | $2.5 | $0.0004865 | 0.00078 | 0.061517 | 5,138.45 | 0x88...7d83 | |
| 01/13/2026 | 11:28:35 PM | sell | $4.12 | $0.0005052 | 0.001233 | 0.061512 | 8,160.08 | 0x9e...1a85 | |
| 01/13/2026 | 7:29:23 PM | sell | $2.49 | $0.000487 | 0.000783 | 0.061526 | 5,130.17 | 0x63...f8d4 | |
| 01/09/2026 | 10:29:11 AM | buy | $1.53 | $0.0004734 | 0.0004988 | 0.061537 | 3,244.66 | 0x07...176e | |
| 01/07/2026 | 9:07:59 PM | buy | $2.6 | $0.0004769 | 0.000835 | 0.061528 | 5,464.86 | 0xc0...43ff | |
| 01/06/2026 | 8:49:35 PM | sell | $2.23 | $0.0004903 | 0.0006934 | 0.061517 | 4,568.37 | 0x8a...5290 | |
| 01/05/2026 | 3:28:59 AM | sell | $2.14 | $0.0004864 | 0.0006737 | 0.061527 | 4,410.52 | 0x07...af58 | |
| 01/04/2026 | 7:51:11 PM | sell | $0.258 | $0.0004816 | 0.00008213 | 0.061532 | 535.77 | 0xdd...6eb9 | |
| 01/02/2026 | 9:07:59 PM | sell | $3.15 | $0.0004822 | 0.001008 | 0.06154 | 6,546.23 | 0x89...9a9b | |
| 01/02/2026 | 1:52:47 PM | sell | $1.55 | $0.0004742 | 0.0005094 | 0.061551 | 3,283.31 | 0xea...753e | |
| 12/29/2025 | 12:52:11 PM | buy | $1.8 | $0.0004578 | 0.0006162 | 0.06156 | 3,949.98 | 0x8a...10b6 | |
| 12/29/2025 | 4:35:47 AM | sell | $2.55 | $0.0004714 | 0.00084 | 0.061552 | 5,411.23 | 0xac...83ce | |
| 12/26/2025 | 4:26:11 PM | sell | $0.06283 | $0.0004562 | 0.00002146 | 0.061558 | 137.72 | 0xcc...786d | |
| 12/23/2025 | 5:47:11 PM | buy | $2.1 | $0.0004612 | 0.0007117 | 0.061562 | 4,554.07 | 0x5a...d23e | |
| 12/22/2025 | 12:29:23 AM | sell | $2.58 | $0.0004689 | 0.0008553 | 0.061554 | 5,502.13 | 0xf1...9ea9 | |
| 12/19/2025 | 7:06:11 PM | sell | $1.45 | $0.0004649 | 0.0004894 | 0.061564 | 3,128.93 | 0xfa...3bc4 |