WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003057
Price
0.061634 WETH
TVL
$834.87
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.37M
Pooled WETH:
$0.2232

WIS/WETH price stats on Ethereum

As of July 15, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003057. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.82. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $24,275.00. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $834.87. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $834.87.

The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WIS/WETH pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001634, captured at 1:03 PM UTC.

The price of converting 1 WIS to USD is $0.0003057 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:59:11 PMsell$2.82$0.00030570.0015090.0616349,231.1
0x000...089B
0x03...07a8
07/11/20261:20:11 AMsell$2.01$0.0002970.001120.0616546,772.04
0x7c1...d8bF
0x01...0215
07/08/20267:45:35 PMbuy$1.46$0.00028970.00083970.0616665,040.02
0x7c1...d8bF
0x2b...1d1f
07/04/20268:18:11 PMsell$1.77$0.00029680.00099010.0616575,974.14
0x7c1...d8bF
0xe3...1ce9
07/03/20268:34:11 PMsell$1.91$0.00029290.0010940.0616726,545.88
0x000...089B
0x3b...a291
07/03/20264:39:35 AMsell$1.18$0.00028740.00069580.0616854,127.15
0x7c1...d8bF
0x08...a7db
07/02/20266:24:11 PMsell$3.09$0.00028980.0018220.06170410,690.21
0x272...aCA9
0xee...3eaf
07/01/202610:29:35 PMsell$1.09$0.00028070.00067340.0617233,907.88
0xD56...05A7
0x69...5605
06/30/202610:13:11 PMbuy$1.75$0.00027130.0011150.061736,448.26
0xfa7...d12A
0x24...ce63
06/29/20268:23:47 PMsell$1.95$0.00027910.0012070.061727,015.29
0x7c1...d8bF
0x85...4fe7
06/25/20266:58:47 PMbuy$2.83$0.00027050.0018080.06172610,471.61
0x7c1...d8bF
0x66...3c7c
06/25/20265:30:11 AMsell$2.69$0.00028210.0016370.0617159,545.05
0x000...089B
0xfc...0d1f
06/24/20267:01:11 PMbuy$4.07$0.00026990.0025940.06171815,099.09
0x000...089B
0xd0...6315
06/24/202612:45:35 PMbuy$1.28$0.00028360.00076450.0616934,515.33
0x7c1...d8bF
0xa0...1335
06/18/20264:56:35 PMbuy$3.09$0.00028190.0018380.06167310,981.17
0x7c1...d8bF
0xa8...88bd
06/16/20267:47:23 AMbuy$1.59$0.0002930.00089830.0616535,432.57
0x7c1...d8bF
0xda...b387
06/15/20267:10:35 PMsell$2.84$0.0003020.0015550.0616489,433.86
0x7c1...d8bF
0x75...d8c8
06/15/202611:51:23 AMsell$2.74$0.00029480.0015540.0616719,301.04
0x4dD...f765
0xc3...15e2
06/15/20268:47:59 AMsell$0.08043$0.00028950.000046770.061683277.82
0xEA8...Fe0C
0x3d...fdeb
06/15/20268:47:59 AMbuy$0.07285$0.00029120.000042360.061693250.14
0xEA8...Fe0C
0x3d...fdeb