WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0003098
Price
0.061609 WETH
TVL
$855.79
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.38M
Pooled WETH:
$0.2222

WIS/WETH price stats on Ethereum

As of July 29, 2026, the current price of WIS token on DEX Uniswap V2 is $0.0003098. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $24,604.55. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $855.80. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $855.80.

The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WIS/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001609, captured at 1:23 PM UTC.

The price of converting 1 WIS to USD is $0.0003098 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:04:47 AMsell$0.01072$0.00030980.0555680.06160934.59
0xFD4...6A29
0x03...7c73
07/27/202611:56:59 PMbuy$1.59$0.00030460.00084330.0616125,228.8
0x172...1F63
0xeb...5a50
07/27/20264:16:35 AMsell$1.55$0.0003130.0007970.0616024,972.72
0x000...544B
0x7c...2e9e
07/21/202612:57:47 AMsell$1.85$0.00030920.0009670.0616155,985.4
0x000...089B
0xe6...8bcc
07/17/20261:59:35 AMbuy$2.06$0.00030040.0011180.0616246,884.6
0x000...089B
0x42...d9cb
07/15/20267:41:47 PMsell$2.29$0.00031170.0011870.0616157,354.47
0x172...1F63
0xc1...dfa3
07/14/20265:59:11 PMsell$2.82$0.00030570.0015090.0616349,231.1
0x000...089B
0x03...07a8
07/11/20261:20:11 AMsell$2.01$0.0002970.001120.0616546,772.04
0x7c1...d8bF
0x01...0215
07/08/20267:45:35 PMbuy$1.46$0.00028970.00083970.0616665,040.02
0x7c1...d8bF
0x2b...1d1f
07/04/20268:18:11 PMsell$1.77$0.00029680.00099010.0616575,974.14
0x7c1...d8bF
0xe3...1ce9
07/03/20268:34:11 PMsell$1.91$0.00029290.0010940.0616726,545.88
0x000...089B
0x3b...a291
07/03/20264:39:35 AMsell$1.18$0.00028740.00069580.0616854,127.15
0x7c1...d8bF
0x08...a7db
07/02/20266:24:11 PMsell$3.09$0.00028980.0018220.06170410,690.21
0x272...aCA9
0xee...3eaf
07/01/202610:29:35 PMsell$1.09$0.00028070.00067340.0617233,907.88
0xD56...05A7
0x69...5605
06/30/202610:13:11 PMbuy$1.75$0.00027130.0011150.061736,448.26
0xfa7...d12A
0x24...ce63
06/29/20268:23:47 PMsell$1.95$0.00027910.0012070.061727,015.29
0x7c1...d8bF
0x85...4fe7
06/25/20266:58:47 PMbuy$2.83$0.00027050.0018080.06172610,471.61
0x7c1...d8bF
0x66...3c7c
06/25/20265:30:11 AMsell$2.69$0.00028210.0016370.0617159,545.05
0x000...089B
0xfc...0d1f
06/24/20267:01:11 PMbuy$4.07$0.00026990.0025940.06171815,099.09
0x000...089B
0xd0...6315
06/24/202612:45:35 PMbuy$1.28$0.00028360.00076450.0616934,515.33
0x7c1...d8bF
0xa0...1335