WhatToFarm
/
Get started
12 Swap

Info about WIS-WETH pair

Price USD
$0.0004731
Price
0.061584 WETH
TVL
$1,308.97
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIS:
1.39M
Pooled WETH:
$0.2191

WIS/WETH price stats on Ethereum

As of November 25, 2025, the current price of WIS token on DEX Uniswap V2 is $0.0004731. WIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.09. WIS token contract is 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 with a market cap $37,571.65. The liquidity pool contract is 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 with total value locked (TVL) of $1,308.98. The WIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIS/WETH with the contract address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 is $1,308.98.

The total transactions of WIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WIS/WETH pool has a trading volume of $6.09 in the last 24 hours.

The exchange rate of 1 WIS to WETH is 0.0000001584, captured at 7:13 AM UTC.

The price of converting 1 WIS to USD is $0.0004731 today.

WIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:22:11 PMsell$6.09$0.00047310.0020390.06158412,872.96
0xA81...F8A7
0xbe...b553
11/23/20252:25:23 AMsell$2.51$0.00045030.0008950.0616055,574.22
0x172...1F63
0x3c...f9a0
11/22/202510:39:47 AMbuy$2.59$0.00043990.00095320.0616145,902.75
0x172...1F63
0x0b...6a2a
11/21/20254:41:23 AMbuy$4.9$0.00044330.0017650.06159511,070.43
0x172...1F63
0xaa...b8f1
11/19/202511:47:35 PMsell$1.83$0.00047430.00060930.0615773,863.23
0x619...3Fa0
0x85...5527
11/19/20257:38:47 PMbuy$7.14$0.00045330.0024790.06157315,756.65
0x172...1F63
0xbb...e28f
11/16/20257:46:35 PMbuy$3.54$0.0004780.0011460.0615477,407.09
0x000...df96
0xb8...29b7
11/16/20251:05:35 AMbuy$0.5787$0.00048250.00018440.0615381,199.39
0x979...24F9
0x4e...c9bf
11/13/20257:54:23 PMbuy$9.62$0.00048680.0029960.06151519,770.99
0x678...1E20
0x83...fbcd
11/09/20257:15:59 PMsell$3.66$0.00052910.0010320.0614926,917.41
0x619...3Fa0
0x87...5e84
11/08/20252:15:47 AMsell$3.8$0.00052030.0011030.0615077,317.52
0x000...df96
0x5a...336f
11/04/202511:34:11 PMbuy$10.58$0.00049220.0032290.06150121,504.39
0x38F...2c1D
0x59...8f01
11/04/20251:07:47 AMbuy$4.6$0.000530.0012780.061478,695.16
0x000...df96
0x8f...7c28
10/30/202510:52:11 PMbuy$4.8$0.00055010.0012690.0614528,738.3
0x000...df96
0x93...0668
10/29/20259:57:11 PMbuy$4.97$0.00056910.0012540.0614358,742.6
0x000...df96
0xe5...3077
10/26/202510:36:47 PMsell$4.96$0.00058850.0012040.0614268,444.56
0x000...df96
0x3d...7dbd
10/26/202510:14:59 AMsell$3.47$0.00057310.00087310.061446,060.37
0x000...df96
0xcc...3d56
10/22/202510:39:11 PMbuy$0.8865$0.00054670.00023570.0614531,621.48
0x979...24F9
0x80...bfa8
10/22/202511:46:23 AMbuy$4.25$0.00055470.0011070.0614447,664.97
0x000...4f4a
0x68...e1dc
10/19/202510:38:11 PMsell$4.63$0.00057450.0011580.0614368,066.4
0x979...24F9
0x34...04a1