WhatToFarm
/
Get started
12 Swap

Info about WINR-WETH pair

Price USD
$0.00002534
Price
0.089765 WETH
TVL
$978.62
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96192cbB073C1656DcbB2bcec083B0baf36271d1
WINR:
0x27460Aac4B005dE72E2326bd8391c27FB41780F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINR:
18.44M
Pooled WETH:
$0.1885

WINR/WETH price stats on Ethereum

As of July 5, 2025, the current price of WINR token on DEX Uniswap is $0.00002534. WINR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINR token contract is 0x27460Aac4B005dE72E2326bd8391c27FB41780F8 with a market cap $45,721.26. The liquidity pool contract is 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 with total value locked (TVL) of $978.63. The WINR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINR/WETH with the contract address 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 is $978.63.

The total transactions of WINR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINR to WETH is 0.000000009765, captured at 11:07 PM UTC.

The price of converting 1 WINR to USD is $0.00002534 today.

WINR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20251:39:59 AMbuy$23.36$0.000025340.0089990.089765921,648.85
0xfc9...e535
0xcb...c668
07/04/20251:39:47 AMsell$27.63$0.00002540.010650.0897941.09M
0xd86...CA8E
0xbf...0b38
06/21/20258:38:47 PMsell$27.65$0.000024950.011530.071041.05M
0x0D7...733f
0x7f...e8b0
06/17/20258:41:35 PMbuy$50.41$0.000029510.020.071171.89M
0xa82...6A6c
0xfc...1ea5
06/17/20258:30:35 PMsell$107.62$0.000023970.042670.0895053.64M
0xd58...4403
0x27...ef37
06/08/20255:38:35 AMsell$8.55$0.000036990.0033950.071467231,325.18
0x675...174D
0x65...85a7
05/31/202511:50:23 PMbuy$0.9919$0.000037950.0003910.07149626,132.69
0xE23...E376
0x74...20f5
05/24/20252:49:59 PMsell$77.44$0.000038010.030330.0714891.8M
0x015...5649
0x80...8051
05/16/20253:47:11 PMsell$25.2$0.000051430.0097040.07198490,000
0x5F9...67Ea
0xd9...d306
05/12/20252:45:47 AMsell$122.64$0.000052020.048590.0720612M
0xa82...6A6c
0x7c...7cda
05/12/20251:35:59 AMbuy$197.7$0.00007210.078950.0728793.64M
0xd58...4403
0x5c...d107
05/06/202511:15:35 PMsell$1.22$0.000029320.00067480.07162141,621.62
0xa66...0108
0xd2...887c
05/06/202511:15:35 PMbuy$36.16$0.000029320.020.0716211.33M
0xa82...6A6c
0x70...81f4
05/06/202511:15:35 PMbuy$1.03$0.000029320.00056970.07162141,621.62
0xa66...0108
0x99...1693
05/06/202511:13:35 PMsell$118.39$0.000024820.064920.0713613.68M
0x214...D75A
0x6a...4422
05/06/20254:59:59 PMbuy$39.5$0.000040420.022450.0722981.06M
0x0D7...733f
0xa7...328a
04/30/202511:55:11 AMbuy$18.11$0.000034020.010.071878532,467.49
0x1fa...dBe9
0x4f...489a