WhatToFarm
12 Swap

Info about WINR-WETH pair

Price USD
$0.0001084
Price
0.073204 WETH
TVL
$2,158.37
MKT CAP
$186,846.18
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96192cbB073C1656DcbB2bcec083B0baf36271d1
WINR:
0x27460Aac4B005dE72E2326bd8391c27FB41780F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINR:
9.95M
Pooled WETH:
$0.3188

WINR/WETH price stats on Ethereum

As of April 14, 2024, the current price of WINR token on DEX Uniswap is $0.0001084. WINR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINR token contract is 0x27460Aac4B005dE72E2326bd8391c27FB41780F8 with a market cap $186,846.18. The liquidity pool contract is 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 with total value locked (TVL) of $2,158.37. The WINR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINR/WETH with the contract address 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 is $2,158.37.

The total transactions of WINR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINR to WETH is 0.00000003204, captured at 1:06 AM UTC.

The price of converting 1 WINR to USD is $0.0001084 today.

WINR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.026:44:11 AMbuy$169.26$0.00010840.050.0732041 845 525.880x35...e5ad
2024.04.026:43:23 AMsell$242.00$0.000077050.070.0722792 486 413.050x59...66f0
2024.04.016:30:35 AMsell$72.42$0.00012920.020.073656529 988.160x77...2e0f
2024.03.297:32:11 PMbuy$143.20$0.00014350.040.074111 122 142.660x13...0a01
2024.03.295:52:59 PMsell$335.78$0.00011240.100.073232 301 027.170xdf...021c
2024.03.2610:52:47 PMsell$95.60$0.0001970.030.075478457 451.630xc9...2ef5
2024.03.263:19:47 PMsell$371.75$0.00022110.100.07621 364 269.810xed...2f86
2024.03.263:18:23 PMsell$1 194.74$0.00033790.330.0794682 197 781.390xe0...07db
2024.03.263:18:23 PMbuy$1 992.89$0.00032340.560.0790616 162 487.980x91...bfbe
2024.03.2610:40:59 AMbuy$157.88$0.00012110.040.0733211 500 000.000xbd...b75a
2024.03.2512:49:11 AMbuy$76.14$0.000085490.020.072493964 269.810xf0...6a20
2024.03.2412:02:11 PMsell$75.14$0.00007150.020.072114970 333.650xdb...009e
2024.03.2112:37:35 PMbuy$159.07$0.000088560.040.0724942 131 345.100xb8...f423
2024.03.2112:37:23 PMsell$433.98$0.000088560.120.0724944 576 960.770x7e...3d28
2024.03.189:44:47 AMsell$3.20$0.00014570.000.07406721 950.000x2f...8a64
2024.03.174:03:47 PMbuy$74.19$0.00014880.020.074089526 967.320x6b...dd31
2024.03.1711:12:23 AMsell$23.72$0.0001330.010.073698178 322.290x9e...c217
2024.03.175:10:59 AMsell$87.73$0.00013470.020.073781609 522.010xcc...f75e
2024.03.152:17:23 AMbuy$129.84$0.00016850.030.074342844 711.730x36...7a89
2024.03.148:56:11 PMbuy$125.46$0.00013850.030.0735921 000 000.000xd4...cee6