- WhatToFarm
- Ethereum
- Uniswap
- WINR-WETH LPs
Info about WINR-WETH pair
- Pooled WINR:
- 10.76M
- Pooled WETH:
- $0.3054
WINR/WETH price stats on Ethereum
As of September 8, 2024, the current price of WINR token on DEX Uniswap is $0.00006483. WINR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $74.09. WINR token contract is 0x27460Aac4B005dE72E2326bd8391c27FB41780F8 with a market cap $111,698.39. The liquidity pool contract is 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 with total value locked (TVL) of $1,395.44. The WINR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WINR/WETH now?
The current liquidity of WINR/WETH with the contract address 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 is $1,395.44.
How many transactions are there in the WINR/WETH pool in the last 24 hours?
The total transactions of WINR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINR/WETH pool in the last 24 hours?
WINR/WETH pool has a trading volume of $74.09 in the last 24 hours.
What is the exchange rate of 1 WINR to WETH?
The exchange rate of 1 WINR to WETH is 0.00000002837, captured at 1:36 AM UTC.
How much is 1 WINR in dollars?
The price of converting 1 WINR to USD is $0.00006483 today.
WINR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:26:59 PM | buy | $74.09 | $0.00006483 | 0.03243 | 0.072837 | 1.27M | 0xef...fdf3 | |
| 09/04/2024 | 6:44:35 PM | sell | $34.59 | $0.00005808 | 0.01416 | 0.072378 | 595,633.47 | 0x9e...c7f0 | |
| 09/04/2024 | 6:39:35 PM | sell | $38.02 | $0.00006131 | 0.01556 | 0.072509 | 590,000 | 0x56...0940 | |
| 09/03/2024 | 6:44:47 PM | buy | $19.61 | $0.00006678 | 0.008 | 0.072724 | 293,663.83 | 0x97...7376 | |
| 09/03/2024 | 4:20:47 PM | sell | $264.88 | $0.00006472 | 0.1082 | 0.072644 | 3M | 0x90...a25e | |
| 09/03/2024 | 4:18:11 PM | buy | $97.81 | $0.0001209 | 0.04 | 0.074947 | 894,941.14 | 0x6e...b7d2 | |
| 09/03/2024 | 3:53:47 PM | buy | $12.91 | $0.00009796 | 0.005294 | 0.074015 | 159,442.7 | 0x44...b03a | |
| 09/03/2024 | 3:53:47 PM | buy | $90.95 | $0.00009796 | 0.03727 | 0.074015 | 993,542.89 | 0x09...66eb | |
| 09/03/2024 | 3:53:47 PM | sell | $15.85 | $0.00009942 | 0.006497 | 0.074074 | 159,442.63 | 0xe2...0702 | |
| 09/02/2024 | 11:09:47 PM | buy | $89.18 | $0.00008295 | 0.03502 | 0.073257 | 1.2M | 0xcc...5337 | |
| 09/02/2024 | 5:49:23 PM | sell | $158.83 | $0.00006547 | 0.06302 | 0.072597 | 2M | 0x97...4de6 | |
| 09/02/2024 | 5:45:11 PM | sell | $108.29 | $0.00009678 | 0.043 | 0.073843 | 1M | 0xed...0605 | |
| 09/02/2024 | 5:43:59 PM | buy | $17.36 | $0.0001198 | 0.0069 | 0.074763 | 144,866.13 | 0x77...6f3c | |
| 09/02/2024 | 3:06:35 PM | buy | $199.6 | $0.0001176 | 0.07917 | 0.074666 | 2.12M | 0x60...3e92 | |
| 08/30/2024 | 6:03:23 AM | buy | $5.63 | $0.00007414 | 0.002247 | 0.072957 | 76,014.02 | 0xdd...ea2a | |
| 08/29/2024 | 3:45:59 PM | sell | $315.73 | $0.00007561 | 0.1222 | 0.072927 | 3M | 0xba...c671 | |
| 08/29/2024 | 3:44:59 PM | buy | $402.27 | $0.0001471 | 0.1558 | 0.0757 | 4.27M | 0x8a...6e3f | |
| 08/28/2024 | 5:26:59 PM | sell | $73.77 | $0.00005853 | 0.02936 | 0.072329 | 1.14M | 0x88...e318 | |
| 08/28/2024 | 5:04:23 PM | buy | $77.04 | $0.00007166 | 0.03067 | 0.072853 | 1.19M | 0xc7...74fa | |
| 08/27/2024 | 9:40:59 AM | buy | $26.77 | $0.00005229 | 0.01 | 0.071953 | 511,929.47 | 0x3a...3a78 |