- WhatToFarm
- Ethereum
- Uniswap
- WINNY-WETH LPs
Info about WINNY-WETH pair
- Pooled WINNY:
- 1.8M
- Pooled WETH:
- $0.05688
WINNY/WETH price stats on Ethereum
As of November 27, 2024, the current price of WINNY token on DEX Uniswap is $0.00000001272. WINNY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $610,469.80. WINNY token contract is 0x3672aBe6f14Af1D4922142A28d31EAB6941ED8f3 with a market cap $1.27. The liquidity pool contract is 0xB0B4e7a10493a25AFfE95b914B355DA8aab9992b with total value locked (TVL) of $0.05. The WINNY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WINNY/WETH now?
The current liquidity of WINNY/WETH with the contract address 0xB0B4e7a10493a25AFfE95b914B355DA8aab9992b is $0.05.
How many transactions are there in the WINNY/WETH pool in the last 24 hours?
The total transactions of WINNY/WETH is 212 in the last 24 hours, 166 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WINNY/WETH pool in the last 24 hours?
WINNY/WETH pool has a trading volume of $610,469.80 in the last 24 hours.
What is the exchange rate of 1 WINNY to WETH?
The exchange rate of 1 WINNY to WETH is 0.000000000003822, captured at 9:46 AM UTC.
How much is 1 WINNY in dollars?
The price of converting 1 WINNY to USD is $0.00000001272 today.
WINNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 11:56:35 PM | sell | $41,106.68 | $0.071272 | 12.34 | 0.0113822 | 1.8M | 0x3e...844a | |
| 11/26/2024 | 11:24:47 PM | buy | $2,495.58 | $0.004112 | 0.75 | 0.051235 | 647,828.15 | 0x82...f554 | |
| 11/26/2024 | 11:25:11 PM | buy | $3,310.8 | $0.004863 | 0.995 | 0.051461 | 738,169.64 | 0xd4...48ad | |
| 11/26/2024 | 11:23:47 PM | sell | $15,477.88 | $0.009552 | 4.65 | 0.05287 | 1.28M | 0xa9...cd4f | |
| 11/26/2024 | 11:23:47 PM | sell | $4,217.85 | $0.003587 | 1.26 | 0.051078 | 1.05M | 0x4d...7502 | |
| 11/26/2024 | 11:23:47 PM | sell | $18,033.77 | $0.004498 | 5.41 | 0.051351 | 2.76M | 0xbc...9401 | |
| 11/26/2024 | 11:22:47 PM | buy | $1,655.46 | $0.01508 | 0.4975 | 0.054534 | 109,706.19 | 0x02...439e | |
| 11/26/2024 | 11:21:47 PM | buy | $16,637.73 | $0.0147 | 5 | 0.054419 | 1.47M | 0x46...a6c7 | |
| 11/26/2024 | 11:20:23 PM | buy | $3,993.05 | $0.008652 | 1.2 | 0.0526 | 496,316.74 | 0xdc...e766 | |
| 11/26/2024 | 11:19:23 PM | buy | $1,331.01 | $0.007264 | 0.4 | 0.052183 | 183,231.65 | 0x35...6931 | |
| 11/26/2024 | 11:18:11 PM | buy | $499.13 | $0.007002 | 0.15 | 0.052104 | 71,278.24 | 0x5d...d011 | |
| 11/26/2024 | 11:17:11 PM | buy | $993.3 | $0.006791 | 0.2985 | 0.05204 | 146,258.65 | 0xa9...0875 | |
| 11/26/2024 | 11:17:11 PM | buy | $331.1 | $0.006607 | 0.0995 | 0.051985 | 50,107.15 | 0x9c...d37b | |
| 11/26/2024 | 11:16:47 PM | buy | $6,655.33 | $0.006542 | 2 | 0.051966 | 1.18M | 0xdc...3c4e | |
| 11/26/2024 | 11:15:47 PM | buy | $658.88 | $0.004778 | 0.198 | 0.051435 | 137,885.84 | 0xc9...d17d | |
| 11/26/2024 | 11:14:59 PM | buy | $4.99 | $0.004701 | 0.0015 | 0.051412 | 1,061.76 | 0x10...4a63 | |
| 11/26/2024 | 11:14:47 PM | buy | $63.92 | $0.004693 | 0.01921 | 0.05141 | 13,621.86 | 0x44...2035 | |
| 11/26/2024 | 11:13:11 PM | buy | $331.1 | $0.004647 | 0.0995 | 0.051396 | 71,250.21 | 0x4f...1749 | |
| 11/26/2024 | 11:12:23 PM | buy | $4,325.78 | $0.004594 | 1.3 | 0.05138 | 1.05M | 0x0b...ca3c | |
| 11/26/2024 | 11:12:23 PM | buy | $4,974.65 | $0.003652 | 1.49 | 0.051097 | 1.58M | 0xe6...d231 |