WhatToFarm
/
Get started
12 Swap

Info about WINNIE-WETH pair

Price USD
$0.085794
Price
0.0113092 WETH
TVL
$3,507.53
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3066d40efcFdB9C501E908E5233D4F1f97960A17
WINNIE:
0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINNIE:
315.92B
Pooled WETH:
$0.936

WINNIE/WETH price stats on Ethereum

As of September 15, 2026, the current price of WINNIE token on DEX Uniswap V2 is $0.000000005794. WINNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINNIE token contract is 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB with a market cap $2,433.78. The liquidity pool contract is 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 with total value locked (TVL) of $3,507.53. The WINNIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINNIE/WETH with the contract address 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 is $3,507.53.

The total transactions of WINNIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINNIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINNIE to WETH is 0.000000000003092, captured at 3:11 AM UTC.

The price of converting 1 WINNIE to USD is $0.000000005794 today.

WINNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:47:59 PMsell$82.17$0.0857940.043850.011309214.18B
0x8F7...93c6
0x1f...7818
08/16/20269:47:59 PMsell$88.8$0.0855510.054690.011296216B
0xA90...9195
0x42...9be7
08/16/20269:23:23 PMsell$184.88$0.0868060.10830.01136227.16B
0xB32...cd9a
0x99...856e
08/16/20266:11:23 PMsell$171.24$0.0883270.098450.01144220.56B
0x8F5...83cA
0xa6...b118
08/16/20265:30:47 PMbuy$202.24$0.0898340.0990.011521520.56B
0x8F5...83cA
0xa8...a056
08/16/20265:30:35 PMbuy$267.15$0.0898340.10890.011521527.16B
0xB32...cd9a
0xf1...afc5
08/16/20265:30:23 PMbuy$133.24$0.0883290.049990.011441816B
0xA90...9195
0x1c...4df8
08/16/20265:30:23 PMbuy$118.11$0.0883290.0490.011441814.18B
0x8F7...93c6
0xa5...9a9f
07/29/202612:49:47 AMsell$46.16$0.08580.024070.01130257.96B
0xf46...e27b
0xa2...9503
06/01/20268:28:23 AMsell$49.56$0.0862910.025090.01131847.88B
0x000...8D55
0x2a...64af
05/24/20264:40:11 AMsell$34.95$0.0870390.01650.01133234.97B
0xfB0...a4f4
0x35...70b4
04/29/20264:22:23 PMsell$117.4$0.0877110.054240.011338915.23B
0x700...FAB6
0x41...b8ff
04/28/20261:41:35 AMsell$28.16$0.0887460.012230.01137993.22B
0x4Cb...25Df
0xac...7f66
04/26/202611:45:59 PMsell$73.93$0.0893910.031140.01139567.87B
0xD1F...aFaa
0xb6...7139
04/26/20267:22:47 AMsell$73.68$0.0897680.03160.01141897.54B
0x528...1a53
0x0b...c48c
04/26/20267:09:47 AMsell$25.61$0.0710140.010990.01143522.53B
0x475...6273
0xac...e40f
04/26/20267:09:35 AMsell$88.68$0.0710070.040060.01143238.81B
0x743...5332
0x4a...d3eb
04/25/20265:12:59 PMsell$195.66$0.0710910.090970.011472317.93B
0x1fA...8888
0x38...4eb0
04/25/20264:13:59 AMsell$23.92$0.0712780.010310.01155081.87B
0xEA9...DB54
0xf5...3035
04/24/20267:45:47 PMsell$108.92$0.0713360.046910.01157578.15B
0x0Dd...275f
0x5c...d5de