WhatToFarm
/
Get started
12 Swap

Info about WINNIE-WETH pair

Price USD
$0.088614
Price
0.0112921 WETH
TVL
$5,439.25
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3066d40efcFdB9C501E908E5233D4F1f97960A17
WINNIE:
0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINNIE:
315.69B
Pooled WETH:
$0.9221

WINNIE/WETH price stats on Ethereum

As of March 18, 2026, the current price of WINNIE token on DEX Uniswap V2 is $0.000000008614. WINNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINNIE token contract is 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB with a market cap $3,618.28. The liquidity pool contract is 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 with total value locked (TVL) of $5,439.25. The WINNIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINNIE/WETH with the contract address 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 is $5,439.25.

The total transactions of WINNIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINNIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINNIE to WETH is 0.000000000002921, captured at 10:56 PM UTC.

The price of converting 1 WINNIE to USD is $0.000000008614 today.

WINNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:42:23 AMsell$139.51$0.0886140.049710.011292116.2B
0x700...FAB6
0xca...603d
01/23/20266:51:35 PMbuy$149.17$0.0892110.050.011308716.2B
0x700...FAB6
0xdf...98a5
12/27/202512:54:59 AMsell$130.37$0.0889090.044670.011305214.63B
0x8F7...93c6
0x99...73f0
12/27/202512:54:59 AMsell$138.23$0.0885220.054870.01129216.22B
0xD5e...966B
0xc0...1360
12/27/202512:46:47 AMsell$132.34$0.0710890.045340.011373412.14B
0x9b7...A403
0xdc...29b2
12/27/202512:46:47 AMsell$136.67$0.0710460.053490.011358613.06B
0x8F5...83cA
0x1b...04f2
12/27/202512:45:59 AMsell$76.77$0.0712850.02630.01144035.97B
0xc2c...Af07
0x10...b2a6
12/27/202512:45:59 AMsell$190.46$0.0712590.072480.011431415.13B
0xB32...cd9a
0xbe...0a05
12/26/202511:41:23 PMbuy$145.87$0.0714430.049670.011491710.1B
0xB32...cd9a
0xea...01d4
12/26/202511:39:47 PMbuy$68.19$0.0713570.023220.01146235.02B
0xB32...cd9a
0x36...83d6
12/26/202511:39:47 PMbuy$82.51$0.0713810.026450.01147035.97B
0xc2c...Af07
0xb9...e4a8
12/26/202511:39:23 PMbuy$147.32$0.0712130.050170.011413112.14B
0x9b7...A403
0x0d...ff1c
12/26/202511:39:23 PMbuy$165.38$0.0712660.049170.011431213.06B
0x8F5...83cA
0x55...dfdc
12/26/202511:38:47 PMbuy$146.82$0.0710030.050.011341614.63B
0x8F7...93c6
0x8f...1518
12/26/202511:38:47 PMbuy$170.62$0.0710510.050.011358216.22B
0xD5e...966B
0x08...af80
02/02/20257:43:11 AMsell$306.88$0.0890150.099240.011291530.81B
0x429...D273
0x2f...2493
02/02/20257:43:11 AMsell$177.31$0.0890150.057340.011291515.21B
0xbbF...c581
0x08...0586
02/02/20257:43:11 AMsell$47.18$0.0890150.015250.01129153.78B
0x4B8...B109
0x02...5313
02/02/20257:43:11 AMsell$135.76$0.0890150.04390.011291510.3B
0xFd6...EF53
0x6e...32a6
02/02/20257:43:11 AMsell$58.52$0.0890150.018920.01129154.2B
0xFd6...EF53
0x6e...32a6