WhatToFarm
/
Get started
12 Swap

Info about WINNIE-WETH pair

Price USD
$0.089015
Price
0.0112915 WETH
TVL
$5,691.96
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3066d40efcFdB9C501E908E5233D4F1f97960A17
WINNIE:
0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINNIE:
315.69B
Pooled WETH:
$0.9203

WINNIE/WETH price stats on Ethereum

As of July 3, 2025, the current price of WINNIE token on DEX Uniswap is $0.000000009015. WINNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINNIE token contract is 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB with a market cap $3,786.39. The liquidity pool contract is 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 with total value locked (TVL) of $5,691.97. The WINNIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINNIE/WETH with the contract address 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 is $5,691.97.

The total transactions of WINNIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINNIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINNIE to WETH is 0.000000000002915, captured at 10:31 AM UTC.

The price of converting 1 WINNIE to USD is $0.000000009015 today.

WINNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20257:43:11 AMsell$306.88$0.0890150.099240.011291530.81B
0x429...D273
0x2f...2493
02/02/20257:43:11 AMsell$177.31$0.0890150.057340.011291515.21B
0xbbF...c581
0x08...0586
02/02/20257:43:11 AMsell$47.18$0.0890150.015250.01129153.78B
0x4B8...B109
0x02...5313
02/02/20257:43:11 AMsell$135.76$0.0890150.04390.011291510.3B
0xFd6...EF53
0x6e...32a6
02/02/20257:43:11 AMsell$58.52$0.0890150.018920.01129154.2B
0xFd6...EF53
0x6e...32a6
01/08/20258:12:59 PMsell$50.36$0.0715210.015360.01146423.31B
0xA52...Cf0f
0xd1...0a5c
01/08/20258:12:59 PMsell$51.72$0.0715620.015780.01147673.31B
0xA52...Cf0f
0xd1...0a5c
02/22/20247:24:59 PMbuy$59.24$0.0714280.019820.01147794.15B
0x548...C955
0xfb...be11
02/18/20242:14:59 AMsell$16.18$0.0713030.0058310.01146951.24B
0x451...3947
0xf5...2031
02/18/20242:14:59 AMsell$16.35$0.0713160.005890.01147421.24B
0x451...3947
0xf5...2031
02/17/202412:51:11 AMsell$86.35$0.0713710.03080.01148916.3B
0xF26...4F74
0xb3...9895
02/17/202412:51:11 AMsell$60.14$0.071340.021450.0114784.2B
0xF26...4F74
0xb3...9895
02/15/20247:42:11 AMbuy$89.02$0.0714130.032080.01150946.3B
0xF26...4F74
0x98...0b7c
02/15/20244:58:35 AMsell$119.83$0.0714260.042910.01151098.4B
0xF47...001B
0x76...1c03
02/15/20244:58:35 AMsell$63.2$0.0715040.022630.01153894.2B
0xF47...001B
0x76...1c03
02/15/20244:17:35 AMbuy$125$0.0714880.044720.01153258.4B
0xF47...001B
0x00...17a2
02/15/20244:16:11 AMbuy$139.73$0.0713760.050.011492610.15B
0xB9F...f4d0
0x1d...a57c
02/15/20244:15:59 AMsell$56.07$0.0714310.020060.01151214.2B
0xaa9...86f3
0xb1...7b26
02/15/20244:15:59 AMsell$58.03$0.0713810.020760.01149444.2B
0xaa9...86f3
0xb1...7b26
02/15/20244:14:59 AMbuy$139.71$0.0713550.050.011485210.3B
0xFd6...EF53
0xb1...d34e