- WhatToFarm
- Ethereum
- Uniswap
- WINE-WETH LPs
Info about WINE-WETH pair
- Pooled WINE:
- 520.28M
- Pooled WETH:
- $1.79
WINE/WETH price stats on Ethereum
As of July 3, 2024, the current price of WINE token on DEX Uniswap is $0.000006438. WINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINE token contract is 0x26eB338A5F0cDf4C32BD32de02c2Ab81C4D12D32 with a market cap $6,282.38. The liquidity pool contract is 0x2a67cF1d2f1AF8494E19929B96502eAE06ADD28e with total value locked (TVL) of $6,537.21. The WINE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WINE/WETH now?
The current liquidity of WINE/WETH with the contract address 0x2a67cF1d2f1AF8494E19929B96502eAE06ADD28e is $6,537.21.
How many transactions are there in the WINE/WETH pool in the last 24 hours?
The total transactions of WINE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINE/WETH pool in the last 24 hours?
WINE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINE to WETH?
The exchange rate of 1 WINE to WETH is 0.000000003519, captured at 12:26 PM UTC.
How much is 1 WINE in dollars?
The price of converting 1 WINE to USD is $0.000006438 today.
WINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 1:51:47 AM | sell | $90.77 | $0.056438 | 0.05 | 0.083519 | 14 099 545.91 | 0x31...b3d0 | |
| 2023.05.27 | 1:50:11 AM | buy | $18.29 | $0.05662 | 0.01 | 0.083619 | 2 763 343.91 | 0xd7...838a | |
| 2023.05.27 | 1:48:59 AM | sell | $71.85 | $0.056679 | 0.04 | 0.083655 | 10 757 791.00 | 0x22...371b | |
| 2023.05.27 | 1:47:11 AM | buy | $18.29 | $0.056835 | 0.01 | 0.083736 | 2 676 729.91 | 0x6d...89f6 | |
| 2023.05.27 | 1:44:47 AM | buy | $91.46 | $0.056614 | 0.05 | 0.083616 | 13 828 166.25 | 0x9f...1cae | |
| 2023.05.27 | 1:42:47 AM | buy | $26.16 | $0.056386 | 0.01 | 0.083491 | 4 096 487.09 | 0x88...9157 | |
| 2023.05.27 | 1:42:23 AM | buy | $9.15 | $0.056318 | 0.01 | 0.083454 | 1 447 779.41 | 0x4b...bd07 | |
| 2023.05.27 | 1:41:35 AM | buy | $126.39 | $0.056056 | 0.07 | 0.083311 | 20 871 530.33 | 0x7a...9e67 | |
| 2023.05.27 | 1:41:11 AM | buy | $138.88 | $0.055558 | 0.08 | 0.083042 | 24 987 829.69 | 0x63...0730 | |
| 2023.05.27 | 1:40:59 AM | buy | $73.08 | $0.055798 | 0.04 | 0.083173 | 14 099 545.91 | 0x3c...758e | |
| 2023.05.27 | 1:40:47 AM | buy | $121.22 | $0.055302 | 0.07 | 0.082899 | 24 999 678.75 | 0x21...9bc8 | |
| 2023.05.27 | 1:40:47 AM | sell | $400.09 | $0.055302 | 0.22 | 0.082899 | 69 929 922.57 | 0x19...aed4 | |
| 2023.05.27 | 1:40:47 AM | buy | $155.89 | $0.055302 | 0.09 | 0.082899 | 24 999 765.81 | 0x8c...66f3 | |
| 2023.05.27 | 1:40:47 AM | buy | $132.15 | $0.055286 | 0.07 | 0.082891 | 24 999 678.75 | 0x21...9bc8 | |
| 2023.05.27 | 1:40:47 AM | buy | $114.21 | $0.055302 | 0.06 | 0.082899 | 19 930 565.07 | 0x21...9bc8 | |
| 2023.05.27 | 1:40:35 AM | buy | $109.89 | $0.055047 | 0.06 | 0.08276 | 24 900 375.45 | 0x97...0e8e | |
| 2023.05.27 | 1:40:35 AM | buy | $130.34 | $0.055218 | 0.07 | 0.082853 | 24 978 198.74 | 0x38...c1ee | |
| 2023.05.27 | 1:40:35 AM | buy | $18.29 | $0.055047 | 0.01 | 0.08276 | 3 334 060.74 | 0xea...9a84 | |
| 2023.05.27 | 1:40:35 AM | sell | $250.74 | $0.055035 | 0.14 | 0.082753 | 49 800 750.90 | 0x56...641d | |
| 2023.05.27 | 1:40:35 AM | buy | $119.27 | $0.055047 | 0.07 | 0.08276 | 24 900 375.45 | 0x97...0e8e |