Info about WIN69-WETH pair
- Pooled WIN69:
- 797.1M
- Pooled WETH:
- $0.02802
WIN69/WETH price stats on Ethereum
As of September 15, 2025, the current price of WIN69 token on DEX Uniswap V2 is $0.0000000899. WIN69 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIN69 token contract is 0x92bE2Cd3da26d92A9D6B83c82775024E8781BAe2 with a market cap $6,203.25. The liquidity pool contract is 0x8BfcF10E65C5ca9DCaA53DDE7A9724734944116B with total value locked (TVL) of $143.32. The WIN69/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIN69/WETH now?
The current liquidity of WIN69/WETH with the contract address 0x8BfcF10E65C5ca9DCaA53DDE7A9724734944116B is $143.32.
How many transactions are there in the WIN69/WETH pool in the last 24 hours?
The total transactions of WIN69/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIN69/WETH pool in the last 24 hours?
WIN69/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIN69 to WETH?
The exchange rate of 1 WIN69 to WETH is 0.00000000003516, captured at 11:24 PM UTC.
How much is 1 WIN69 in dollars?
The price of converting 1 WIN69 to USD is $0.0000000899 today.
WIN69-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 12:19:35 AM | sell | $20.83 | $0.07899 | 0.00815 | 0.0103516 | 180M | 0xa1...baf6 | |
04/23/2025 | 8:15:47 PM | sell | $2.08 | $0.061044 | 0.001169 | 0.0105846 | 20M | 0xf8...b716 | |
03/27/2025 | 12:20:47 AM | sell | $7.8 | $0.061174 | 0.003891 | 0.0105854 | 66.47M | 0x21...563f | |
03/04/2025 | 7:27:23 PM | buy | $5.07 | $0.061272 | 0.002349 | 0.0105892 | 39.87M | 0xfd...dce9 | |
02/05/2025 | 9:24:35 PM | sell | $7.81 | $0.061623 | 0.00282 | 0.0105858 | 48.15M | 0x87...b9cb | |
12/18/2024 | 7:48:47 PM | sell | $26.94 | $0.062239 | 0.007069 | 0.0105874 | 120.35M | 0x8d...c4c4 | |
11/10/2024 | 7:34:35 PM | sell | $256.69 | $0.061934 | 0.07981 | 0.0106015 | 1.33B | 0x74...5ab4 | |
10/28/2024 | 3:03:23 AM | sell | $12.15 | $0.06153 | 0.00489 | 0.0106155 | 79.45M | 0x05...c0b1 | |
10/22/2024 | 10:29:47 PM | sell | $77.71 | $0.061636 | 0.02949 | 0.0106213 | 474.79M | 0xa2...7a1d | |
10/22/2024 | 10:29:47 PM | sell | $77.71 | $0.061636 | 0.02949 | 0.0106213 | 474.79M | 0xa2...7a1d | |
10/06/2024 | 8:12:47 PM | buy | $5 | $0.061538 | 0.002047 | 0.0106296 | 32.52M | 0x9f...3aa6 | |
09/29/2024 | 10:12:35 AM | buy | $9.99 | $0.061663 | 0.003777 | 0.0106286 | 60.09M | 0x30...5e1d | |
09/28/2024 | 5:30:23 AM | sell | $7.04 | $0.061681 | 0.002618 | 0.0106247 | 41.91M | 0x09...4033 | |
09/20/2024 | 6:15:59 PM | buy | $1.01 | $0.061594 | 0.0004 | 0.0106288 | 6.36M | 0xf2...c723 | |
09/16/2024 | 11:17:23 PM | sell | $5.72 | $0.061431 | 0.002501 | 0.0106254 | 40M | 0xdb...ce68 | |
09/15/2024 | 10:44:35 AM | sell | $6.36 | $0.06151 | 0.002639 | 0.0106263 | 42.14M | 0xc8...370f | |
09/14/2024 | 11:47:11 AM | sell | $4.96 | $0.061512 | 0.002057 | 0.0106271 | 32.81M | 0x52...8920 | |
09/12/2024 | 11:25:35 AM | sell | $120.45 | $0.061493 | 0.05129 | 0.010636 | 806.49M | 0x84...4dfe | |
09/12/2024 | 9:00:59 AM | sell | $30.48 | $0.061527 | 0.01291 | 0.0106469 | 199.63M | 0xb1...24e0 | |
09/12/2024 | 1:40:35 AM | sell | $0.0127205 | $0.061529 | 0.015305 | 0.0106472 | 0.054712 | 0x2f...fb58 |