- WhatToFarm
- Ethereum
- Uniswap
- WILY-WETH LPs
Info about WILY-WETH pair
- Pooled WILY:
- 766.07M
- Pooled WETH:
- $0.8045
WILY/WETH price stats on Ethereum
As of September 28, 2024, the current price of WILY token on DEX Uniswap is $0.000003974. WILY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WILY token contract is 0xB7E93db20F0179bd846DCc1C379a03831DB107e7 with a market cap $3,935.28. The liquidity pool contract is 0x791d3cf022B607b97a22Aacc8e6FBbc4cE30D5Bc with total value locked (TVL) of $6,029.40. The WILY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WILY/WETH now?
The current liquidity of WILY/WETH with the contract address 0x791d3cf022B607b97a22Aacc8e6FBbc4cE30D5Bc is $6,029.40.
How many transactions are there in the WILY/WETH pool in the last 24 hours?
The total transactions of WILY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WILY/WETH pool in the last 24 hours?
WILY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WILY to WETH?
The exchange rate of 1 WILY to WETH is 0.00000000106, captured at 11:12 PM UTC.
How much is 1 WILY in dollars?
The price of converting 1 WILY to USD is $0.000003974 today.
WILY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2024 | 9:47:23 AM | sell | $39.12 | $0.053974 | 0.01043 | 0.08106 | 9.84M | 0x9e...26bd | |
| 05/21/2024 | 7:18:11 PM | sell | $58.31 | $0.054081 | 0.01564 | 0.081095 | 14.29M | 0xaa...9db0 | |
| 11/16/2023 | 1:06:35 PM | sell | $71.44 | $0.052381 | 0.03489 | 0.081163 | 30M | 0xce...3892 | |
| 11/16/2023 | 1:06:11 PM | sell | $77.87 | $0.052595 | 0.03796 | 0.081265 | 30M | 0xbe...7303 | |
| 10/23/2023 | 1:42:35 PM | sell | $107.02 | $0.05221 | 0.06415 | 0.081324 | 45.34M | 0x17...d21f | |
| 10/08/2023 | 3:16:59 AM | sell | $28.81 | $0.052527 | 0.01758 | 0.081543 | 11.4M | 0xab...01c5 | |
| 09/30/2023 | 10:31:47 PM | sell | $26.71 | $0.052675 | 0.01594 | 0.081596 | 9.99M | 0x67...c0cc | |
| 09/13/2023 | 1:22:59 PM | sell | $110.76 | $0.052596 | 0.0694 | 0.081627 | 40M | 0xb1...ec13 | |
| 09/13/2023 | 12:55:35 PM | sell | $149.86 | $0.052978 | 0.09364 | 0.081861 | 46.4M | 0x2e...621a | |
| 09/13/2023 | 8:20:23 AM | sell | $48.67 | $0.053577 | 0.03064 | 0.082252 | 13.6M | 0xbf...9f8b | |
| 09/13/2023 | 8:08:59 AM | sell | $122.47 | $0.053683 | 0.07711 | 0.082319 | 31.33M | 0xca...f0c7 | |
| 09/12/2023 | 2:48:11 AM | sell | $29.18 | $0.054138 | 0.01875 | 0.082659 | 7.05M | 0x0e...d37b | |
| 09/08/2023 | 7:34:59 PM | sell | $86.36 | $0.054585 | 0.05291 | 0.082809 | 18.83M | 0xdd...a22c | |
| 09/07/2023 | 10:59:59 PM | sell | $19.55 | $0.054871 | 0.01184 | 0.08295 | 4.02M | 0x19...8c23 | |
| 09/07/2023 | 6:52:47 AM | sell | $136.67 | $0.054885 | 0.08352 | 0.082985 | 26.42M | 0xd5...e62b | |
| 09/06/2023 | 6:41:35 PM | buy | $81.5 | $0.055311 | 0.05 | 0.083258 | 15.34M | 0x4e...ecfc | |
| 09/06/2023 | 6:39:23 PM | sell | $270.2 | $0.05511 | 0.1658 | 0.083136 | 47.36M | 0x87...e51a | |
| 09/03/2023 | 8:12:47 AM | sell | $100.31 | $0.056654 | 0.06142 | 0.084074 | 15.08M | 0xd3...e3cf | |
| 08/30/2023 | 5:38:47 AM | buy | $42.97 | $0.057211 | 0.025 | 0.084194 | 5.96M | 0x27...f6fc | |
| 08/29/2023 | 7:18:35 PM | sell | $493.94 | $0.057167 | 0.2837 | 0.084117 | 58.64M | 0x64...d1de |