- WhatToFarm
- Ethereum
- Uniswap
- WILLI-WETH LPs
Info about WILLI-WETH pair
- Pooled WILLI:
- 79.16M
- Pooled WETH:
- $1.28
WILLI/WETH price stats on Ethereum
As of May 18, 2024, the current price of WILLI token on DEX Uniswap is $0.00003418. WILLI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WILLI token contract is 0x0280527399580CA5bC9c299F1cC79beB4BaF9653 with a market cap $3,385.73. The liquidity pool contract is 0xc3f59E6CA3C75150f9E2dAc293db556b63fEf989 with total value locked (TVL) of $5,360.15. The WILLI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WILLI/WETH now?
The current liquidity of WILLI/WETH with the contract address 0xc3f59E6CA3C75150f9E2dAc293db556b63fEf989 is $5,360.15.
How many transactions are there in the WILLI/WETH pool in the last 24 hours?
The total transactions of WILLI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WILLI/WETH pool in the last 24 hours?
WILLI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WILLI to WETH?
The exchange rate of 1 WILLI to WETH is 0.00000001637, captured at 5:18 AM UTC.
How much is 1 WILLI in dollars?
The price of converting 1 WILLI to USD is $0.00003418 today.
WILLI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.09 | 10:34:23 PM | sell | $33.26 | $0.00003418 | 0.02 | 0.071637 | 973 284.08 | 0xb7...d70b | |
| 2023.11.02 | 5:58:47 AM | sell | $27.62 | $0.00003081 | 0.02 | 0.071676 | 896 343.84 | 0x8b...6df2 | |
| 2023.11.01 | 11:44:23 PM | sell | $14.97 | $0.00003146 | 0.01 | 0.071706 | 475 978.00 | 0x58...fd00 | |
| 2023.11.01 | 4:10:35 AM | sell | $8.74 | $0.00003121 | 0.00 | 0.071723 | 280 006.62 | 0x4f...49cc | |
| 2023.10.31 | 3:33:47 PM | sell | $15.84 | $0.00003125 | 0.01 | 0.071741 | 506 893.07 | 0xc1...e5b2 | |
| 2023.10.31 | 3:07:11 PM | sell | $48.21 | $0.00003214 | 0.03 | 0.071788 | 1 500 000.00 | 0x1f...eca7 | |
| 2023.10.31 | 2:16:23 PM | sell | $67.42 | $0.00003371 | 0.04 | 0.071874 | 1 999 999.20 | 0xd1...aea3 | |
| 2023.10.31 | 3:50:35 AM | sell | $7.81 | $0.00003474 | 0.00 | 0.071932 | 224 861.86 | 0x8e...5d8a | |
| 2023.10.31 | 3:33:35 AM | sell | $18.48 | $0.00003513 | 0.01 | 0.071952 | 526 080.73 | 0x5d...4eca | |
| 2023.10.31 | 2:43:23 AM | sell | $25.90 | $0.00003686 | 0.01 | 0.072042 | 702 689.00 | 0x3d...dead | |
| 2023.10.31 | 2:38:23 AM | sell | $10.85 | $0.0000374 | 0.01 | 0.072071 | 289 995.00 | 0xb6...7ed9 | |
| 2023.10.31 | 1:41:35 AM | sell | $57.06 | $0.00003844 | 0.03 | 0.072125 | 1 484 304.86 | 0x78...99b7 | |
| 2023.10.31 | 1:40:35 AM | sell | $61.69 | $0.00004022 | 0.03 | 0.072221 | 1 533 920.00 | 0x4c...c55c | |
| 2023.10.31 | 1:39:59 AM | sell | $41.75 | $0.00004176 | 0.02 | 0.072306 | 999 741.22 | 0x61...e0c4 | |
| 2023.10.31 | 1:39:23 AM | sell | $31.79 | $0.00004282 | 0.02 | 0.072368 | 742 488.00 | 0xe9...9d9f | |
| 2023.10.31 | 1:38:59 AM | sell | $46.31 | $0.00004402 | 0.03 | 0.072434 | 1 052 020.61 | 0xfe...8a15 | |
| 2023.10.31 | 1:38:35 AM | sell | $10.34 | $0.0000449 | 0.01 | 0.072483 | 230 198.15 | 0x30...f874 | |
| 2023.10.31 | 1:34:23 AM | sell | $93.01 | $0.00004651 | 0.05 | 0.072573 | 2 000 000.00 | 0xaf...1d51 | |
| 2023.10.31 | 1:34:11 AM | buy | $18.08 | $0.00004518 | 0.01 | 0.072499 | 376 566.30 | 0x25...f859 | |
| 2023.10.31 | 1:33:23 AM | buy | $18.09 | $0.00004746 | 0.01 | 0.072623 | 381 195.11 | 0x81...af30 |