WhatToFarm
/
Get started
12 Swap

Info about WILD-WETH pair

Price USD
$0.2511
Price
0.00007492 WETH
TVL
$4.44M
MKT CAP
$125.8M
5m
-0.46%
1h
0.64%
4h
0.13%
24h
4.46%
Share
TXNS
62
Buys
17
Sells
45
Volume
125K
Telegram price alerts
Pair:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WILD:
8.83M
Pooled WETH:
$663.04

WILD/WETH price stats on Ethereum

As of November 21, 2024, the current price of WILD token on DEX Uniswap is $0.2511. WILD price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $124,610.71. WILD token contract is 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 with a market cap $125,821,109.91. The liquidity pool contract is 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 with total value locked (TVL) of $4,444,637.66. The WILD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WILD/WETH with the contract address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 is $4,444,637.66.

The total transactions of WILD/WETH is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.

WILD/WETH pool has a trading volume of $124,610.71 in the last 24 hours.

The exchange rate of 1 WILD to WETH is 0.00007492, captured at 6:37 PM UTC.

The price of converting 1 WILD to USD is $0.2511 today.

WILD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:34:47 PMsell$2,019.63$0.25110.60250.000074928,042.64
0xb1b...8404
0xf3...22bd
11/21/20246:32:23 PMbuy$5,059.55$0.25221.50.0000752720,054.65
0xfA0...23FB
0xef...6c69
11/21/20246:02:11 PMsell$2,117.48$0.25030.6320.000074728,458.94
0xb1b...8404
0xc6...3aba
11/21/20245:33:59 PMsell$2,010.56$0.24950.60310.000074858,057.52
0x7cF...2dab
0x33...5e25
11/21/20245:30:11 PMbuy$1,057.66$0.25110.31720.000075344,210.79
0x9ff...32d6
0x20...957a
11/21/20245:27:23 PMsell$2,101.9$0.24970.63040.000074928,414.52
0xb1b...8404
0xad...5738
11/21/20244:45:35 PMsell$2,078.56$0.24970.62470.000075078,322.35
0xb1b...8404
0x9d...ee31
11/21/20244:39:35 PMbuy$461.81$0.25080.13910.000075571,840.87
0x258...9E28
0x21...2748
11/21/20244:38:47 PMsell$2,010.35$0.24950.60560.000075178,057.52
0x7cF...2dab
0x83...5bbe
11/21/20244:36:11 PMsell$2,032.01$0.24990.61220.000075318,128.45
0xb1b...8404
0x7c...1d5c
11/21/20244:29:11 PMsell$2,018.78$0.25050.60890.000075578,057.52
0x7cF...2dab
0x1f...3654
11/21/20244:29:11 PMsell$1,912.04$0.25010.57670.000075457,644.37
0xb1b...8404
0x1f...fd4f
11/21/20244:25:11 PMsell$2,049.4$0.250.62050.000075728,194.86
0xb1b...8404
0xc7...7387
11/21/20243:27:35 PMbuy$8,246.59$0.25052.50.0000759632,908.62
0x098...9c47
0x3f...5368
11/21/20243:18:47 PMsell$2,012.41$0.250.60590.000075298,047.7
0x7cF...2dab
0x9f...e2fa
11/21/20243:17:47 PMsell$2,122.88$0.25050.63910.000075448,472.72
0xb1b...8404
0x3f...7b3c
11/21/20243:08:47 PMbuy$10,001.58$0.252130.0000756239,668.82
0x098...9c47
0xf0...5939
11/21/20243:06:35 PMbuy$1,000.45$0.25090.30.000075253,986.58
0x0Fc...dFC2
0xaa...c486
11/21/20243:04:59 PMbuy$982.18$0.25090.29420.000075183,913.79
0x0Dd...2089
0xea...33f2
11/21/20242:48:47 PMsell$2,019.97$0.25070.60210.000074768,054.25
0x7cF...2dab
0x6b...10dd