- WhatToFarm
- Ethereum
- Uniswap
- WILD-WETH LPs
Info about WILD-WETH pair
- Pooled WILD:
- 3.38M
- Pooled WETH:
- $956.32
WILD/WETH price stats on Ethereum
As of April 19, 2024, the current price of WILD token on DEX Uniswap is $0.8696. WILD price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $818,642.23. WILD token contract is 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 with a market cap $436,127,512.78. The liquidity pool contract is 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 with total value locked (TVL) of $5,904,308.14. The WILD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WILD/WETH now?
The current liquidity of WILD/WETH with the contract address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 is $5,904,308.14.
How many transactions are there in the WILD/WETH pool in the last 24 hours?
The total transactions of WILD/WETH is 206 in the last 24 hours, 147 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WILD/WETH pool in the last 24 hours?
WILD/WETH pool has a trading volume of $818,642.23 in the last 24 hours.
What is the exchange rate of 1 WILD to WETH?
The exchange rate of 1 WILD to WETH is 0.0002817, captured at 1:27 PM UTC.
How much is 1 WILD in dollars?
The price of converting 1 WILD to USD is $0.8696 today.
WILD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:25:35 PM | sell | $134.78 | $0.8696 | 0.04 | 0.0002817 | 155.00 | 0xe9...0aea | |
| 2024.04.19 | 1:22:35 PM | buy | $50.94 | $0.8764 | 0.02 | 0.0002834 | 58.13 | 0x61...9a16 | |
| 2024.04.19 | 1:11:59 PM | sell | $4 020.31 | $0.8718 | 1.30 | 0.0002821 | 4 611.30 | 0xb9...c82b | |
| 2024.04.19 | 1:11:35 PM | buy | $24 781.25 | $0.8895 | 8.02 | 0.0002878 | 27 860.64 | 0x90...810c | |
| 2024.04.19 | 1:11:35 PM | sell | $31 158.42 | $0.8822 | 10.08 | 0.0002855 | 35 317.32 | 0xc9...ffd3 | |
| 2024.04.19 | 1:11:35 PM | buy | $30 830.39 | $0.873 | 9.98 | 0.0002825 | 35 317.32 | 0xe5...e7cc | |
| 2024.04.19 | 12:56:11 PM | buy | $147.82 | $0.8663 | 0.05 | 0.0002795 | 170.63 | 0xd8...deb9 | |
| 2024.04.19 | 12:35:59 PM | sell | $9 255.58 | $0.868 | 2.97 | 0.0002787 | 10 663.46 | 0xba...a71e | |
| 2024.04.19 | 12:24:47 PM | sell | $745.92 | $0.8701 | 0.24 | 0.0002797 | 857.25 | 0xce...a6b2 | |
| 2024.04.19 | 12:18:35 PM | sell | $40.21 | $0.8708 | 0.01 | 0.0002797 | 46.18 | 0xa8...19a3 | |
| 2024.04.19 | 12:16:11 PM | buy | $247.95 | $0.8748 | 0.08 | 0.0002814 | 283.45 | 0xbb...e3ff | |
| 2024.04.19 | 12:14:11 PM | buy | $104.33 | $0.8725 | 0.03 | 0.0002814 | 119.58 | 0x99...ac90 | |
| 2024.04.19 | 12:09:59 PM | buy | $3 736.87 | $0.8698 | 1.21 | 0.000281 | 4 296.18 | 0xe5...06ec | |
| 2024.04.19 | 11:55:47 AM | sell | $55.94 | $0.8661 | 0.02 | 0.000279 | 64.59 | 0x7b...9b17 | |
| 2024.04.19 | 11:52:11 AM | buy | $133.12 | $0.8707 | 0.04 | 0.0002806 | 152.89 | 0xb3...f6a0 | |
| 2024.04.19 | 11:42:23 AM | buy | $3 159.10 | $0.872 | 1.02 | 0.0002803 | 3 622.72 | 0x61...ea8b | |
| 2024.04.19 | 11:39:23 AM | buy | $118.85 | $0.8698 | 0.04 | 0.00028 | 136.64 | 0x1c...e12b | |
| 2024.04.19 | 11:36:59 AM | sell | $5 605.43 | $0.8665 | 1.80 | 0.0002789 | 6 468.94 | 0x9c...bf05 | |
| 2024.04.19 | 11:36:23 AM | buy | $10.49 | $0.872 | 0.00 | 0.0002811 | 12.03 | 0x86...e9d5 | |
| 2024.04.19 | 11:25:35 AM | buy | $309.88 | $0.8709 | 0.10 | 0.000281 | 355.82 | 0x44...ad2e |