WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00006259
Price
0.072194 WETH
TVL
$45,814.74
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIF:
364.91M
Pooled WETH:
$8.02

WIF/WETH price stats on Ethereum

As of December 20, 2025, the current price of WIF token on DEX Uniswap V2 is $0.00006259. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 with a market cap $62,594.09. The liquidity pool contract is 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a with total value locked (TVL) of $45,814.74. The WIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a is $45,814.74.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000002194, captured at 3:13 AM UTC.

The price of converting 1 WIF to USD is $0.00006259 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20256:37:23 PMsell$2.35$0.000062590.00082650.07219437,672.29
0x475...3c60
0xf0...4e41
12/18/20255:37:23 PMsell$2.99$0.000062160.0010580.07219448,231.95
0x936...50C5
0x99...e889
12/12/20259:34:11 PMsell$2.39$0.000067810.00077650.07219535,376.72
0xDF6...F24e
0xb1...650d
12/12/20255:46:11 PMbuy$0.9369$0.000067650.00030580.07220813,848.56
0xA4C...07fC
0x48...7bdf
12/10/20257:19:23 AMbuy$88.24$0.000072910.026630.0722011.21M
0x3A8...033f
0x3e...e851
12/08/20251:54:23 PMsell$63.64$0.000069010.020160.072186922,222
0x4a7...E68f
0x8f...4dea
12/08/20251:52:59 PMsell$6.38$0.000069180.0020210.07219292,222
0x4a7...E68f
0xde...e1dd
12/08/20252:31:35 AMsell$238.4$0.000068480.077060.0722133.48M
0xba0...da5b
0x9f...3505
12/05/20256:46:11 PMsell$8.96$0.000067310.0029780.072235133,230.23
0xCAc...8210
0x20...62ac
12/01/202511:20:11 PMsell$22.07$0.000062960.0078480.072238350,556.67
0x84f...7720
0xfb...8581
11/30/20259:40:35 AMbuy$234.71$0.000067430.077730.0722333.48M
0xba0...da5b
0x55...8749
11/29/20256:32:35 PMsell$23.1$0.000065580.0077510.0722352,257.89
0x8aB...8ba2
0xeb...e0c7
11/29/20259:03:11 AMsell$5.47$0.000066040.0018280.07220382,975.96
0x42F...D28D
0xd9...91ea
11/29/20257:57:47 AMbuy$14.55$0.000066410.0048540.072215219,114.94
0xCe0...27D4
0xc1...610d
11/29/20253:02:59 AMbuy$749.96$0.000064940.24780.07214611.55M
0x4be...03Ff
0x30...c7f1
11/28/20255:32:23 PMbuy$0.5709$0.000063060.00018830.072089,054.16
0xe1e...6222
0x8a...1c3c
11/28/20255:12:35 PMbuy$0.6855$0.000063170.00022570.0720810,851.35
0xe1e...6222
0xae...4c2a
11/26/20258:41:47 PMsell$9.38$0.000062670.0030970.072068149,735.9
0x85E...847a
0xe9...69c2
11/26/202512:28:47 PMbuy$5.01$0.000060470.0017260.07208182,975.96
0x42F...D28D
0x37...b2d6
11/25/20256:18:47 PMbuy$146.51$0.000061010.049650.0720672.4M
0xa00...04Ab
0x4b...6512