- WhatToFarm
- Ethereum
- Uniswap
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 239.84M
- Pooled WETH:
- $14.52
WIF/WETH price stats on Ethereum
As of December 24, 2024, the current price of WIF token on DEX Uniswap is $0.0002085. WIF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,231.14. WIF token contract is 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 with a market cap $204,952.64. The liquidity pool contract is 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a with total value locked (TVL) of $98,313.46. The WIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a is $98,313.46.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $1,231.14 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.00000006159, captured at 6:21 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.0002085 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:12:11 AM | sell | $1,000.85 | $0.0002085 | 0.2956 | 0.076159 | 4.8M | 0xfb...74c0 | |
| 12/23/2024 | 7:37:23 PM | sell | $165.02 | $0.0002105 | 0.04941 | 0.076305 | 783,591.87 | 0xf9...5e4b | |
| 12/23/2024 | 3:13:23 PM | buy | $65.26 | $0.0002092 | 0.01982 | 0.076356 | 311,892.81 | 0xe7...d501 | |
| 12/22/2024 | 6:34:11 PM | buy | $9.97 | $0.0002109 | 0.003 | 0.076346 | 47,269.28 | 0xa8...d5c9 | |
| 12/21/2024 | 4:55:11 PM | sell | $118.29 | $0.000213 | 0.0351 | 0.076322 | 555,327.84 | 0x4d...3efa | |
| 12/21/2024 | 4:52:35 PM | buy | $528.35 | $0.0002192 | 0.1568 | 0.076506 | 2.41M | 0x28...6d98 | |
| 12/21/2024 | 4:52:35 PM | buy | $766.58 | $0.0002136 | 0.2274 | 0.076341 | 3.59M | 0x0c...9532 | |
| 12/21/2024 | 4:52:35 PM | sell | $777.97 | $0.0002168 | 0.2308 | 0.076435 | 3.59M | 0x01...ab7a | |
| 12/21/2024 | 2:31:47 PM | buy | $23.58 | $0.0002122 | 0.006938 | 0.076242 | 111,154.23 | 0xa2...cfc9 | |
| 12/21/2024 | 1:55:23 AM | sell | $3,074.92 | $0.0002156 | 0.8871 | 0.07622 | 13.49M | 0xaa...f388 | |
| 12/21/2024 | 12:54:11 AM | sell | $296.18 | $0.0002422 | 0.08572 | 0.077011 | 1.22M | 0x13...9190 | |
| 12/21/2024 | 12:40:35 AM | buy | $297.89 | $0.0002436 | 0.08623 | 0.077053 | 1.22M | 0x40...0903 | |
| 12/20/2024 | 6:37:59 AM | buy | $2,992.12 | $0.0002345 | 0.8921 | 0.076994 | 13.49M | 0xe5...2c91 | |
| 12/19/2024 | 9:16:35 AM | buy | $30.07 | $0.0002295 | 0.008169 | 0.076233 | 131,049.04 | 0xea...d994 | |
| 12/19/2024 | 9:14:59 AM | sell | $1,168.79 | $0.0002329 | 0.3174 | 0.076327 | 5.02M | 0x55...a0ab | |
| 12/19/2024 | 7:57:35 AM | buy | $1,203.23 | $0.0002377 | 0.326 | 0.076441 | 5.06M | 0x30...c40e | |
| 12/19/2024 | 7:57:35 AM | buy | $332.18 | $0.0002312 | 0.08999 | 0.076264 | 1.44M | 0xac...456d | |
| 12/19/2024 | 7:57:35 AM | sell | $344.85 | $0.00024 | 0.09343 | 0.076503 | 1.44M | 0x84...752d | |
| 12/19/2024 | 6:33:35 AM | buy | $81.26 | $0.0002277 | 0.02218 | 0.076217 | 356,743.89 | 0x6b...3a86 | |
| 12/19/2024 | 3:36:23 AM | sell | $254.64 | $0.0002268 | 0.06959 | 0.0762 | 1.12M | 0xd1...0bc8 |