WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00004215
Price
0.071676 WETH
TVL
$35,212.48
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIF:
421.02M
Pooled WETH:
$7

WIF/WETH price stats on Ethereum

As of September 16, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00004215. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 with a market cap $42,157.01. The liquidity pool contract is 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a with total value locked (TVL) of $35,212.49. The WIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a is $35,212.49.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001676, captured at 9:31 AM UTC.

The price of converting 1 WIF to USD is $0.00004215 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:35:23 AMsell$195.62$0.000042150.077810.0716764.64M
0x089...BCEc
0x10...d140
09/14/202612:15:23 AMsell$96.87$0.000042370.038980.0717042.29M
0xC06...8B8c
0xdd...0ea3
09/11/20266:20:47 AMsell$0.6779$0.00004230.00027470.07171416,024.89
0xa46...3657
0xb8...7276
09/08/202612:18:59 AMsell$2.09$0.000042660.00084010.07171449,000
0x69E...2c90
0x6e...e033
09/06/202611:45:11 AMsell$2.57$0.000042910.001030.07171560,110.67
0x577...3032
0xa2...24de
09/05/20263:49:35 AMsell$0.9794$0.000042090.00039910.07171523,265.97
0x8B3...2a21
0x3c...6e00
09/04/202612:06:11 PMsell$270.4$0.000043940.10710.0717416.15M
0xf62...D87d
0x3a...8f3d
08/24/20269:21:23 AMsell$103.89$0.000043820.042210.071782.37M
0x987...9931
0xd5...e816
08/23/20266:56:47 PMsell$5.46$0.000043840.0022350.071791124,725.83
0x56c...8a8B
0xab...bafd
08/23/20266:24:11 PMsell$6.35$0.000043870.0025980.071793144,892.18
0x3B4...d1e0
0xab...fea6
08/22/20263:09:23 PMsell$23.09$0.000043280.0095840.071796533,594.45
0x0bB...43BB
0x2c...8292
08/22/20261:17:23 AMsell$2.43$0.000045380.00096590.07179853,702.37
0x5C0...6430
0xd9...1af5
08/22/20261:11:11 AMsell$11.93$0.00004540.0047330.0718262,973.77
0x11E...5Bec
0xb0...9be5
08/20/202612:22:35 PMsell$5.91$0.000040980.0026020.071801144,410.53
0x608...c295
0x05...90b2
08/17/20261:21:11 AMbuy$18.26$0.000034230.0096630.071811533,594.45
0x0bB...43BB
0xb4...c295
08/12/20264:56:23 PMsell$0.8936$0.000033980.00047270.07179726,295.98
0xf07...6104
0x79...e2e8
08/12/202610:10:11 AMsell$1.76$0.000034320.00092230.07179851,291.87
0x95e...01B4
0xa9...031c
08/08/202610:54:11 PMsell$66.94$0.000034650.034910.0718071.93M
0x1F5...b6A7
0x54...4463
08/07/20262:08:35 AMsell$5.24$0.000034530.0027560.071816151,742.32
0xC1d...b4Cb
0x63...2c53
08/06/202610:04:23 PMbuy$4.95$0.000034810.0026020.071827142,413.19
0x406...b4e9
0x94...7dee