- WhatToFarm
- Ethereum
- Uniswap
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 305.02M
- Pooled WETH:
- $9.49
WIF/WETH price stats on Ethereum
As of July 11, 2025, the current price of WIF token on DEX Uniswap is $0.00008615. WIF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.96. WIF token contract is 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 with a market cap $86,382.67. The liquidity pool contract is 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a with total value locked (TVL) of $52,696.19. The WIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a is $52,696.19.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.00000003103, captured at 3:08 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.00008615 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:32:23 PM | sell | $8.62 | $0.00008615 | 0.003106 | 0.073103 | 100,090 | 0x92...13b8 | |
| 07/10/2025 | 12:22:47 PM | buy | $1.37 | $0.0000867 | 0.0004968 | 0.073123 | 15,908.1 | 0xbf...cba6 | |
| 07/10/2025 | 10:22:35 AM | buy | $7.68 | $0.00008682 | 0.002763 | 0.073122 | 88,504.06 | 0x1e...aad3 | |
| 07/10/2025 | 10:12:11 AM | buy | $0.2753 | $0.0000868 | 0.000099 | 0.073121 | 3,171.94 | 0x66...20c0 | |
| 07/09/2025 | 9:37:23 AM | sell | $1.66 | $0.00008109 | 0.0006387 | 0.073102 | 20,586.35 | 0xdd...26bd | |
| 07/08/2025 | 5:51:47 PM | sell | $648.08 | $0.00008312 | 0.2482 | 0.073184 | 7.8M | 0xfb...f804 | |
| 07/08/2025 | 5:29:23 PM | buy | $653.39 | $0.00008359 | 0.2503 | 0.073202 | 7.82M | 0xe2...9392 | |
| 07/08/2025 | 1:20:23 AM | sell | $698.61 | $0.00008109 | 0.2749 | 0.073192 | 8.61M | 0xd2...a244 | |
| 07/07/2025 | 10:49:11 PM | sell | $27.47 | $0.00008341 | 0.01083 | 0.073288 | 329,382.48 | 0x91...5dcb | |
| 07/07/2025 | 7:47:23 PM | buy | $11.93 | $0.0000844 | 0.004679 | 0.07331 | 141,365.46 | 0x50...b904 | |
| 07/07/2025 | 7:07:23 AM | buy | $299.31 | $0.00008399 | 0.1164 | 0.073269 | 3.56M | 0x89...2379 | |
| 07/06/2025 | 11:10:35 PM | sell | $4.65 | $0.0000827 | 0.001806 | 0.073211 | 56,260.51 | 0x67...76df | |
| 07/06/2025 | 8:46:35 AM | sell | $4.78 | $0.00008091 | 0.001901 | 0.073212 | 59,189.49 | 0x11...b222 | |
| 07/05/2025 | 12:49:35 PM | buy | $681.34 | $0.00007908 | 0.2706 | 0.073142 | 8.61M | 0x60...e4fd | |
| 07/03/2025 | 11:29:59 PM | sell | $151.47 | $0.00007925 | 0.05839 | 0.073054 | 1.91M | 0x18...e5e3 | |
| 07/03/2025 | 6:00:35 PM | sell | $298.5 | $0.00008011 | 0.1159 | 0.073111 | 3.73M | 0xb0...1fc4 | |
| 07/03/2025 | 5:25:11 PM | buy | $1.63 | $0.00008149 | 0.0006344 | 0.073168 | 20,022.11 | 0xa9...ca40 | |
| 07/03/2025 | 9:52:59 AM | sell | $11.01 | $0.00008211 | 0.004225 | 0.073151 | 134,091.98 | 0x36...a9e6 | |
| 07/03/2025 | 8:56:59 AM | buy | $544.24 | $0.00008067 | 0.2092 | 0.073102 | 6.75M | 0xa6...fd03 | |
| 07/03/2025 | 2:14:59 AM | sell | $62.94 | $0.00007795 | 0.02441 | 0.073024 | 807,465.26 | 0x26...2465 |