WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.00004155
Price
0.071886 WETH
TVL
$32,828.43
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIF:
393.82M
Pooled WETH:
$7.45

WIF/WETH price stats on Ethereum

As of March 20, 2026, the current price of WIF token on DEX Uniswap V2 is $0.00004155. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 with a market cap $41,554.56. The liquidity pool contract is 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a with total value locked (TVL) of $32,828.43. The WIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a is $32,828.43.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000001886, captured at 1:09 AM UTC.

The price of converting 1 WIF to USD is $0.00004155 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:42:11 PMsell$0.008367$0.000041550.0537980.071886201.36
0xFF6...Af04
0x43...17a8
03/18/202611:40:59 PMsell$0.00838$0.000041530.0538050.071886201.76
0xFF6...Af04
0x3a...00b7
03/18/202611:40:35 PMsell$0.008382$0.000041540.0538050.071886201.76
0xFF6...Af04
0xd7...8fd6
03/18/20266:17:23 PMbuy$11.82$0.000041910.0053470.071896282,000
0xed5...Aed1
0xf8...e97f
03/18/202611:51:35 AMsell$32.94$0.000042940.014470.071887767,184.33
0x4a4...566D
0xc6...6f92
03/17/20265:57:59 PMsell$16.29$0.000044280.0069650.071892368,051.31
0x3c8...Fc67
0x7b...22b6
03/14/20269:52:59 PMbuy$5$0.000039790.0023940.071905125,674.06
0xCfD...B0CA
0x93...443e
03/14/202611:25:59 AMsell$6.25$0.000039220.0030180.071893159,387.71
0x721...e0D0
0x6c...22d7
03/14/20264:55:47 AMbuy$0.2575$0.000039860.00012310.0719066,460.38
0xE0D...9424
0xf3...4d42
03/14/20264:44:23 AMbuy$0.02082$0.000040110.0598970.071906519.24
0xE0D...9424
0x47...4013
03/13/20268:12:35 PMbuy$0.7072$0.000040120.00033590.07190517,627.18
0x642...8B9B
0x1f...641a
03/13/20268:09:23 PMbuy$1.09$0.000040110.00051910.07190527,243.2
0x642...8B9B
0x85...2833
03/13/20265:43:47 AMsell$0.8004$0.000040020.00037880.07189420,000.71
0xE20...1D02
0x48...96ca
03/11/202611:27:23 AMbuy$191.92$0.000038120.094730.0718815.03M
0x2F3...40EF
0x7c...0afd
03/10/202610:01:23 PMbuy$6.04$0.000037690.0029790.071857160,462.81
0x721...e0D0
0x19...588c
03/10/20264:10:11 PMsell$210.94$0.000038750.10180.071875.44M
0xb68...194a
0x8f...fc84
03/08/20263:23:59 AMbuy$0.9678$0.000037190.00049650.07190726,023.09
0x114...CFB6
0x75...4676
03/07/20268:39:35 AMbuy$189.97$0.000037340.09580.0718835.09M
0x2F3...40EF
0x9e...dc6a
03/04/20269:21:35 PMbuy$49.07$0.00003980.022850.0718531.23M
0xDfd...8116
0xbe...3c7f
03/03/202611:23:11 AMsell$1.9$0.000035970.0009720.07183652,915.51
0x3cb...F091
0x18...cf37