- WhatToFarm
- Ethereum
- Uniswap V2
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 305.4M
- Pooled WETH:
- $9.56
WIF/WETH price stats on Ethereum
As of September 16, 2025, the current price of WIF token on DEX Uniswap V2 is $0.0001417. WIF price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $583.82. WIF token contract is 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 with a market cap $141,650.70. The liquidity pool contract is 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a with total value locked (TVL) of $86,519.60. The WIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a is $86,519.60.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $583.82 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.00000003133, captured at 11:04 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.0001417 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:42:11 AM | buy | $99.98 | $0.0001417 | 0.0221 | 0.073133 | 705,395.31 | 0xe4...17ec | |
| 09/15/2025 | 7:13:23 PM | buy | $8.82 | $0.0001408 | 0.001959 | 0.073125 | 62,692.4 | 0x72...b506 | |
| 09/15/2025 | 5:34:23 PM | sell | $475 | $0.0001411 | 0.1056 | 0.073141 | 3.36M | 0xbf...b26e | |
| 09/15/2025 | 4:43:47 AM | buy | $396.75 | $0.0001472 | 0.08535 | 0.073166 | 2.7M | 0xa5...8d85 | |
| 09/14/2025 | 6:43:35 PM | buy | $4.13 | $0.000145 | 0.0008937 | 0.073138 | 28,474.84 | 0xf8...bef6 | |
| 09/14/2025 | 4:46:35 PM | buy | $9.12 | $0.0001443 | 0.001982 | 0.073137 | 63,184.91 | 0xb4...72ac | |
| 09/14/2025 | 3:56:59 PM | sell | $642.31 | $0.0001453 | 0.1398 | 0.073163 | 4.42M | 0x33...63c9 | |
| 09/14/2025 | 3:45:11 PM | buy | $650.54 | $0.0001461 | 0.1416 | 0.073182 | 4.45M | 0xeb...57dd | |
| 09/14/2025 | 11:34:59 AM | sell | $2,831.36 | $0.0001453 | 0.6092 | 0.073126 | 18.37M | 0x68...667d | |
| 09/14/2025 | 10:20:35 AM | sell | $240.45 | $0.0001653 | 0.05157 | 0.073546 | 1.45M | 0x59...1e7c | |
| 09/13/2025 | 7:38:59 PM | sell | $5.4 | $0.0001658 | 0.001161 | 0.073564 | 32,595.53 | 0x68...aa4a | |
| 09/13/2025 | 3:22:11 AM | sell | $6.27 | $0.0001681 | 0.001331 | 0.073565 | 37,332.29 | 0x7a...d15c | |
| 09/12/2025 | 10:36:11 PM | sell | $3.07 | $0.0001683 | 0.0006514 | 0.073565 | 18,267.73 | 0x73...a385 | |
| 09/12/2025 | 7:48:35 PM | sell | $5.52 | $0.0001653 | 0.00119 | 0.073566 | 33,389.85 | 0x08...7d62 | |
| 09/12/2025 | 2:04:11 AM | sell | $3.27 | $0.0001609 | 0.0007251 | 0.073567 | 20,326.38 | 0x36...3b3a | |
| 09/12/2025 | 1:25:47 AM | sell | $16.19 | $0.0001616 | 0.003577 | 0.073568 | 100,233.76 | 0x48...4f19 | |
| 09/10/2025 | 6:14:47 PM | buy | $7.93 | $0.0001566 | 0.001819 | 0.07359 | 50,663.61 | 0xb6...eb4b | |
| 09/10/2025 | 12:06:23 PM | buy | $81.6 | $0.0001548 | 0.01888 | 0.073583 | 526,842.74 | 0xdb...c8ae | |
| 09/09/2025 | 9:34:23 PM | sell | $141.07 | $0.0001537 | 0.03273 | 0.073567 | 917,572.28 | 0x01...ea6a | |
| 09/09/2025 | 8:31:23 PM | buy | $6.24 | $0.0001541 | 0.001458 | 0.073599 | 40,511.5 | 0x8a...caae |