- WhatToFarm
- Ethereum
- Uniswap V2
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 46.33M
- Pooled WETH:
- $1.79
WIF/WETH price stats on Ethereum
As of March 21, 2026, the current price of WIF token on DEX Uniswap V2 is $0.0001261. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x0c582EA5737AA66FeC20BE123C4457150F556F1d with a market cap $12,617.84. The liquidity pool contract is 0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07 with total value locked (TVL) of $9,549.90. The WIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07 is $9,549.90.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.00000003893, captured at 7:37 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.0001261 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:25:35 PM | sell | $47.44 | $0.0001261 | 0.01463 | 0.073893 | 375,995.35 | 0xeb...76e2 | |
| 12/27/2025 | 9:04:11 AM | sell | $0.7176 | $0.0001153 | 0.0002441 | 0.073925 | 6,219.68 | 0x19...c130 | |
| 12/03/2025 | 12:32:35 AM | sell | $120.06 | $0.0001199 | 0.04016 | 0.074013 | 1M | 0x41...4429 | |
| 11/10/2025 | 6:12:47 AM | sell | $340.12 | $0.0001478 | 0.09947 | 0.074114 | 2.3M | 0x63...9cf6 | |
| 10/29/2025 | 7:40:47 PM | sell | $16.46 | $0.0001778 | 0.004225 | 0.074566 | 92,542.54 | 0x05...f0d6 | |
| 10/27/2025 | 8:54:23 AM | sell | $95.77 | $0.0001936 | 0.0229 | 0.074629 | 494,627.11 | 0x28...95c8 | |
| 10/17/2025 | 4:19:47 AM | sell | $105.23 | $0.0001868 | 0.02674 | 0.074747 | 563,251.64 | 0xe4...75ae | |
| 10/08/2025 | 6:19:35 AM | sell | $11.09 | $0.0002144 | 0.002493 | 0.074818 | 51,744.99 | 0xb3...8f40 | |
| 10/06/2025 | 1:33:59 PM | sell | $181.11 | $0.0002263 | 0.03935 | 0.074918 | 800,099 | 0x4a...8caa | |
| 10/02/2025 | 5:47:35 PM | buy | $22.38 | $0.0002253 | 0.005 | 0.075033 | 99,336.45 | 0xca...5de7 | |
| 10/02/2025 | 5:25:47 PM | sell | $231.45 | $0.0002275 | 0.05207 | 0.075118 | 1.02M | 0x39...5454 | |
| 10/01/2025 | 12:43:47 AM | sell | $15.48 | $0.0002171 | 0.00375 | 0.075258 | 71,317.2 | 0xb9...1b03 | |
| 08/25/2025 | 5:32:47 PM | sell | $462.08 | $0.0002531 | 0.1008 | 0.075522 | 1.83M | 0x6a...7953 | |
| 08/18/2025 | 10:45:47 PM | sell | $1,132.9 | $0.000254 | 0.2589 | 0.075805 | 4M | 0xb7...fd15 | |
| 08/03/2025 | 3:53:11 PM | sell | $25.65 | $0.0002517 | 0.007398 | 0.077257 | 101,939.03 | 0x33...5026 | |
| 08/01/2025 | 7:48:23 AM | sell | $892.88 | $0.0002656 | 0.2453 | 0.077301 | 3.06M | 0xb0...ce36 | |
| 07/30/2025 | 9:49:11 PM | sell | $56.64 | $0.0003321 | 0.01509 | 0.078853 | 170,531.01 | 0x62...f9b1 | |
| 07/02/2025 | 6:38:35 AM | sell | $6.77 | $0.000218 | 0.002767 | 0.078912 | 31,055.29 | 0x22...bab3 | |
| 06/21/2025 | 4:21:11 PM | sell | $64.47 | $0.0002185 | 0.02657 | 0.079008 | 295,011.71 | 0xa1...ff86 | |
| 06/17/2025 | 9:15:47 AM | sell | $358.58 | $0.0002462 | 0.1392 | 0.079557 | 1.46M | 0x32...581e |