WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.0001421
Price
0.075709 WETH
TVL
$10,953.59
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07
WIF:
0x0c582EA5737AA66FeC20BE123C4457150F556F1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIF:
38.47M
Pooled WETH:
$2.2

WIF/WETH price stats on Ethereum

As of September 17, 2026, the current price of WIF token on DEX Uniswap V2 is $0.0001421. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x0c582EA5737AA66FeC20BE123C4457150F556F1d with a market cap $14,211.20. The liquidity pool contract is 0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07 with total value locked (TVL) of $10,953.60. The WIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07 is $10,953.60.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.00000005709, captured at 8:26 AM UTC.

The price of converting 1 WIF to USD is $0.0001421 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:16:59 PMsell$6.95$0.00014210.0027940.07570948,944.19
0xbFF...FdeF
0x70...1554
08/24/202611:14:35 PMsell$141.23$0.00014520.057010.075864972,052.53
0xBBa...2155
0x59...389a
08/19/20269:21:11 PMsell$82.11$0.00013830.036270.076113593,324.39
0x39f...423e
0xad...d535
08/05/20267:16:59 PMsell$73.97$0.0001210.038580.076316610,927.18
0x398...A54D
0x67...05e1
06/23/20269:46:59 AMsell$131.41$0.00010950.07970.0766421.2M
0x085...5D3A
0xf4...2a34
06/21/20265:44:23 PMsell$101.9$0.00012140.059050.077037839,094.54
0x440...0d76
0x12...fe8e
06/21/20265:32:47 PMbuy$102.44$0.0001220.05940.077079839,094.54
0x440...0d76
0x95...a38e
06/11/20265:34:35 PMsell$279.1$0.0001150.17890.0768882.43M
0xC31...1490
0x8c...44b6
06/11/20265:11:47 PMbuy$315.9$0.00013020.180.0779492.43M
0xC31...1490
0x8e...0920
06/05/20268:58:23 AMsell$136.25$0.00011810.081850.0770981.15M
0x390...68Cc
0x96...55bc
05/21/20261:35:11 AMsell$104.84$0.00016010.0490.077484654,744.71
0x88f...BC13
0x7f...7ab4
05/16/20268:45:35 AMsell$67.97$0.00016950.030970.077724400,951.73
0x9Fd...d8d0
0xb5...e0f8
05/06/20262:22:11 PMsell$415.94$0.0001850.18860.0778412.25M
0x7fF...6b8a
0x83...4953
05/06/20262:21:11 PMsell$139.05$0.00021690.058960.0792640,853.61
0x057...aC4E
0xbc...da92
05/06/20261:53:47 PMsell$450.42$0.0002230.20350.0794252.02M
0x42C...473d
0x1f...0708
05/06/202612:42:35 PMsell$327.06$0.00027190.13570.0611281.2M
0x9Fd...d8d0
0x75...3971
05/06/202610:17:47 AMbuy$262.63$0.00027630.10890.061145950,401.32
0x42C...473d
0x39...5a41
05/06/20269:57:11 AMbuy$167.12$0.00026070.06930.061081640,853.61
0x057...aC4E
0x53...b139
05/06/20269:56:47 AMbuy$262.57$0.00024550.10890.0610181.07M
0x42C...473d
0x3f...d7d4
05/06/20269:56:11 AMbuy$326.62$0.00023590.11940.0797831.38M
0xB2c...aE7d
0xbd...a4c4