WhatToFarm
/
Get started
12 Swap

Info about WhyCat-WETH pair

Price USD
$0.057445
Price
0.082826 WETH
TVL
$92,769.93
MKT CAP
$744K
5m
0%
1h
-0.61%
4h
-14.13%
24h
22,870%
Share
TXNS
1K
Buys
804
Sells
523
Volume
2M
Telegram price alerts
Pair:
0x2D162F90dcB7127Fe144DCFF7978ac362A1CF19C
WhyCat:
0x2E16C912164B74830Be850cce9AF856797D21237
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WhyCat:
6.23B
Pooled WETH:
$17.6

WhyCat/WETH price stats on Ethereum

As of October 22, 2024, the current price of WhyCat token on DEX Uniswap is $0.000007445. WhyCat price is up 22,870% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $2,038,608.71. WhyCat token contract is 0x2E16C912164B74830Be850cce9AF856797D21237 with a market cap $743,972.82. The liquidity pool contract is 0x2D162F90dcB7127Fe144DCFF7978ac362A1CF19C with total value locked (TVL) of $92,769.94. The WhyCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WhyCat/WETH with the contract address 0x2D162F90dcB7127Fe144DCFF7978ac362A1CF19C is $92,769.94.

The total transactions of WhyCat/WETH is 1327 in the last 24 hours, 804 of which are buy transactions, and 523 are sales transactions.

WhyCat/WETH pool has a trading volume of $2,038,608.71 in the last 24 hours.

The exchange rate of 1 WhyCat to WETH is 0.000000002826, captured at 11:26 PM UTC.

The price of converting 1 WhyCat to USD is $0.000007445 today.

WhyCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:16:35 PMbuy$105.37$0.0574450.040.08282614.15M
0x494...8F21
0x18...a628
10/22/202411:14:11 PMbuy$1,080.6$0.0572580.410.082753148.88M
0xDA3...FeFc
0xb0...6885
10/22/202411:09:47 PMbuy$13.12$0.057080.0049850.0826881.85M
0x8A1...9afc
0xf6...40b7
10/22/202411:08:35 PMsell$201.53$0.0568730.076450.08260729.32M
0x8C6...2a66
0x06...cad7
10/22/202411:08:35 PMbuy$658.99$0.0570830.250.08268793.03M
0xF03...d505
0xa0...c762
10/22/202411:08:35 PMsell$322.23$0.0570930.12220.08269145.42M
0x77a...65d1
0xa5...3e1a
10/22/202411:08:35 PMbuy$314.89$0.0569320.11940.08262945.42M
0x77a...65d1
0x3a...7f36
10/22/202411:07:35 PMbuy$381.96$0.0568840.14490.08261255.48M
0x101...6083
0xa6...d77e
10/22/202411:02:35 PMsell$1,080.1$0.056950.40990.082637155.41M
0x0B7...673f
0x35...9318
10/22/202410:53:23 PMbuy$395.98$0.0571130.150.08269455.67M
0x535...876a
0x53...5927
10/22/202410:48:35 PMbuy$39.65$0.0570480.015010.0826685.63M
0xc4D...6b5d
0x6a...9e7c
10/22/202410:48:23 PMsell$796.03$0.0571240.30140.082697111.73M
0x6E5...8E12
0x23...1cca
10/22/202410:43:23 PMsell$1,360.95$0.0574550.5160.082826182.55M
0xEeC...0B82
0x8f...ab5b
10/22/202410:35:23 PMbuy$150.21$0.0577010.056930.08291919.5M
0x6c1...F0d3
0xf9...4804
10/22/202410:34:35 PMsell$781.14$0.0577560.29610.08294100.71M
0xce5...Ad38
0x86...d00c
10/22/202410:30:11 PMsell$713.06$0.0579920.27060.08303489.21M
0xdc1...1f76
0x92...9e31
10/22/202410:29:23 PMbuy$1,448.89$0.0579170.550.083005183.01M
0xEeC...0B82
0xb1...2000
10/22/202410:18:23 PMbuy$527.02$0.0575970.20.08288369.37M
0x19c...A1b6
0x1b...e7c5
10/22/202410:16:11 PMbuy$90.27$0.057490.034290.08284512.05M
0xA94...04c6
0xf8...a279
10/22/202410:13:47 PMbuy$1,054.56$0.0573170.40.082775144.12M
0xae4...68D7
0x95...a67c