- WhatToFarm
- Ethereum
- Uniswap
- WHITERRIER-WETH LPs
Info about WHITERRIER-WETH pair
- Pooled WHITERRIER:
- 498.43M
- Pooled WETH:
- $2.62
WHITERRIER/WETH price stats on Ethereum
As of May 20, 2024, the current price of WHITERRIER token on DEX Uniswap is $0.000009049. WHITERRIER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHITERRIER token contract is 0x20b44b203171F5Eb828bBE19CbE61B21ff6e4D9f with a market cap $9,233.62. The liquidity pool contract is 0x2Fd4D36A487BaE6baDa912a2e3034091C7a161F1 with total value locked (TVL) of $9,204.68. The WHITERRIER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITERRIER/WETH now?
The current liquidity of WHITERRIER/WETH with the contract address 0x2Fd4D36A487BaE6baDa912a2e3034091C7a161F1 is $9,204.68.
How many transactions are there in the WHITERRIER/WETH pool in the last 24 hours?
The total transactions of WHITERRIER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITERRIER/WETH pool in the last 24 hours?
WHITERRIER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHITERRIER to WETH?
The exchange rate of 1 WHITERRIER to WETH is 0.000000005152, captured at 9:51 AM UTC.
How much is 1 WHITERRIER in dollars?
The price of converting 1 WHITERRIER to USD is $0.000009049 today.
WHITERRIER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.11 | 5:58:23 AM | buy | $105.38 | $0.059049 | 0.06 | 0.085152 | 11 645 475.40 | 0x8a...47c8 | |
| 2023.06.11 | 5:57:11 AM | sell | $1.98 | $0.058802 | 0.00 | 0.085007 | 224 421.00 | 0x54...9a40 | |
| 2023.06.11 | 5:53:35 AM | buy | $351.59 | $0.058741 | 0.20 | 0.084972 | 40 223 159.18 | 0xb8...fb4b | |
| 2023.06.11 | 5:53:35 AM | sell | $149.11 | $0.059098 | 0.08 | 0.085175 | 16 389 658.59 | 0xd4...b851 | |
| 2023.06.11 | 5:53:35 AM | buy | $128.51 | $0.058832 | 0.07 | 0.085024 | 16 389 658.59 | 0xde...b2f3 | |
| 2023.06.11 | 5:47:23 AM | buy | $87.78 | $0.057437 | 0.05 | 0.084236 | 11 803 406.62 | 0x08...072c | |
| 2023.06.11 | 5:41:47 AM | buy | $87.81 | $0.057127 | 0.05 | 0.084058 | 12 321 875.84 | 0x3f...7825 | |
| 2023.06.11 | 5:40:23 AM | buy | $87.95 | $0.056831 | 0.05 | 0.083883 | 12 875 291.78 | 0xee...e92f | |
| 2023.06.11 | 5:37:47 AM | buy | $439.07 | $0.056651 | 0.25 | 0.083787 | 74 159 322.57 | 0xd6...58d6 | |
| 2023.06.11 | 5:36:59 AM | sell | $177.68 | $0.055489 | 0.10 | 0.083128 | 32 372 108.29 | 0x5f...e61a | |
| 2023.06.11 | 5:33:23 AM | buy | $35.13 | $0.055794 | 0.02 | 0.083299 | 5 405 689.44 | 0x28...21a0 | |
| 2023.06.11 | 5:33:23 AM | sell | $226.63 | $0.055794 | 0.13 | 0.083299 | 36 930 029.26 | 0x68...fede | |
| 2023.06.11 | 5:31:11 AM | buy | $175.63 | $0.056144 | 0.10 | 0.083498 | 28 584 401.89 | 0x55...46f0 | |
| 2023.06.11 | 5:30:35 AM | buy | $151.05 | $0.055622 | 0.09 | 0.083201 | 26 867 964.50 | 0xce...70b0 | |
| 2023.06.11 | 5:30:11 AM | buy | $17.56 | $0.055363 | 0.01 | 0.083054 | 3 274 682.17 | 0xf4...5b6c | |
| 2023.06.11 | 5:28:23 AM | sell | $194.94 | $0.055321 | 0.11 | 0.083029 | 34 799 470.08 | 0x2e...14e9 | |
| 2023.06.11 | 5:27:11 AM | buy | $261.20 | $0.055934 | 0.15 | 0.083378 | 47 234 957.32 | 0xb7...6909 | |
| 2023.06.11 | 5:26:47 AM | buy | $105.43 | $0.054982 | 0.06 | 0.082835 | 21 161 138.12 | 0xe1...9ce3 | |
| 2023.06.11 | 5:25:59 AM | buy | $114.21 | $0.054663 | 0.07 | 0.082654 | 24 492 671.21 | 0x39...90e2 | |
| 2023.06.11 | 5:24:59 AM | buy | $40.46 | $0.054452 | 0.02 | 0.082531 | 9 088 983.56 | 0xf8...3629 |