- WhatToFarm
- Ethereum
- Uniswap
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 1.31
- Pooled WETH:
- $2.24
WHITE/WETH price stats on Ethereum
As of December 22, 2024, the current price of WHITE token on DEX Uniswap is $6,494.28. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $58,732,799.27. The liquidity pool contract is 0xA3b79b78678c15eEC77389b380988B0229Da1876 with total value locked (TVL) of $15,572.17. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xA3b79b78678c15eEC77389b380988B0229Da1876 is $15,572.17.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.67, captured at 1:31 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $6,494.28 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 1:37:11 PM | buy | $175.76 | $6,494.28 | 0.04529 | 1.67 | 0.02706 | 0xae...d079 | |
| 12/15/2024 | 1:36:35 PM | sell | $63.72 | $6,372.89 | 0.01642 | 1.64 | 0.01 | 0x52...7a91 | |
| 12/15/2024 | 1:34:35 PM | sell | $64.68 | $6,468.51 | 0.01667 | 1.66 | 0.01 | 0x8e...dc84 | |
| 12/15/2024 | 1:33:35 PM | sell | $42.63 | $6,548.98 | 0.01098 | 1.68 | 0.006509 | 0xec...fe9d | |
| 12/14/2024 | 12:18:11 PM | buy | $15.59 | $6,641.58 | 0.004 | 1.7 | 0.002347 | 0x51...9405 | |
| 12/14/2024 | 3:16:23 AM | sell | $19.9 | $6,636.07 | 0.005082 | 1.69 | 0.003 | 0x4c...33fe | |
| 12/02/2024 | 4:59:11 AM | buy | $183.82 | $6,165.93 | 0.04979 | 1.67 | 0.02981 | 0x6b...1578 | |
| 12/01/2024 | 11:26:11 PM | sell | $53.57 | $6,086.3 | 0.01438 | 1.63 | 0.008802 | 0x74...cb20 | |
| 11/30/2024 | 8:12:47 AM | sell | $98.81 | $6,176 | 0.02663 | 1.66 | 0.016 | 0xed...40e3 | |
| 11/24/2024 | 11:20:47 AM | sell | $38.97 | $5,690.77 | 0.01159 | 1.69 | 0.006848 | 0xef...fc24 | |
| 11/24/2024 | 10:46:47 AM | buy | $39.42 | $5,757.5 | 0.01166 | 1.7 | 0.006848 | 0xea...6159 | |
| 11/23/2024 | 12:22:47 PM | sell | $28.36 | $5,673.34 | 0.008456 | 1.69 | 0.005 | 0x06...734c | |
| 11/11/2024 | 8:30:23 PM | buy | $0.9895 | $5,677.5 | 0.0002976 | 1.7 | 0.0001742 | 0x94...b639 |