WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00003105
Price
0.00003105 USDC
TVL
$276.72
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
4.43M
Pooled USDC:
$138.36

WHITE/USDC price stats on Ethereum

As of November 15, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00003105. WHITE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.81. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $31,051,197.93. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $276.73. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $276.73.

The total transactions of WHITE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WHITE/USDC pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00003105, captured at 8:40 AM UTC.

The price of converting 1 WHITE to USD is $0.00003105 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:26:47 AMbuy$1.09$0.000031051.090.0000310535,224.3
0xca7...4589
0xca...2ada
11/14/20267:00:35 PMsell$1.71$0.0000311.710.00003155,211.38
0x612...0262
0xb0...37d2
11/13/202610:25:35 PMsell$1.11$0.000031641.110.0000316435,370.29
0x612...0262
0x60...5890
11/13/20265:44:35 AMsell$1.48$0.000032231.480.0000322345,970.58
0xCA4...5Ba7
0x50...7b55
11/10/202610:41:59 PMsell$0.9122$0.000032790.91220.0000327927,819.92
0xCA4...5Ba7
0x36...c3fc
11/10/202612:47:35 AMsell$0.9371$0.000033210.93710.0000332128,211.25
0x612...0262
0xfa...db2a
11/09/20269:07:35 PMbuy$5.47$0.000033225.470.00003322164,804.51
0x555...C35b
0x7c...3a41
11/09/20269:07:35 PMsell$1.87$0.000033871.870.0000338755,430.02
0x8Aa...663A
0xbb...a799
11/09/20266:27:11 AMsell$1.05$0.000032021.050.0000320232,861.27
0x298...803D
0x26...6bb2
11/09/20261:13:35 AMsell$1.06$0.000032511.060.0000325132,734.88
0x000...002d
0x56...ddd8
11/08/202611:54:23 PMsell$1.82$0.000033171.820.0000331754,861.13
0xb47...5A33
0xcd...233a
11/08/20265:21:11 PMbuy$3.38$0.000033013.380.00003301102,441.77
0x4E4...0deD
0xd7...8f1a
11/06/20266:15:11 AMsell$1.12$0.00003231.120.000032334,963.41
0x07C...38F7
0x37...f9fa
11/05/202610:26:47 PMsell$1.52$0.000032911.520.0000329146,443.78
0x07C...38F7
0xc3...e38b
11/04/202610:40:35 AMbuy$4.85$0.000032334.850.00003233150,000.01
0xFe5...e0FC
0xc6...a982
11/03/20266:49:59 PMsell$1.01$0.000031281.010.0000312832,300.25
0x07C...38F7
0x69...aaf0
11/02/20269:26:11 PMsell$3.17$0.000032233.170.0000322398,380.16
0x0CB...ACb3
0x4f...a207
11/02/20265:19:23 AMbuy$11.42$0.0000315111.420.00003151362,509.13
0x82B...7798
0xb1...0069
11/02/20265:19:23 AMbuy$2.38$0.000033062.050.0000330672,006.49
0x6d4...1f42
0xc0...1335
11/02/20265:19:23 AMbuy$0.7748$0.000033060.65620.0000330623,434.95
0xd7E...a3B2
0x21...7c8b