WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007586
Price
0.00007586 USDC
TVL
$476,222.35
MKT CAP
$75.9M
5m
-0.00%
1h
-0.00%
4h
-0.04%
24h
-0.31%
Share
TXNS
15
Buys
1
Sells
14
Volume
433
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.13B
Pooled USDC:
$238,111.17

WHITE/USDC price stats on Ethereum

As of April 14, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007586. WHITE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $432.53. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $75,864,390.35. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $476,222.35. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $476,222.35.

The total transactions of WHITE/USDC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

WHITE/USDC pool has a trading volume of $432.53 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007586, captured at 3:49 PM UTC.

The price of converting 1 WHITE to USD is $0.00007586 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20263:48:11 PMsell$0.04875$0.000075860.048750.00007586642.71
0xA19...8a5a
0x21...0988
04/14/20263:45:23 PMsell$2.09$0.000075862.090.0000758627,574.06
0xA19...8a5a
0x4b...b2de
04/14/20263:44:47 PMsell$4.64$0.000075864.640.0000758661,275.69
0xA19...8a5a
0x22...c45e
04/14/20263:44:11 PMsell$10.33$0.0000758710.330.00007587136,168.2
0xA19...8a5a
0x25...1d8b
04/14/20261:12:11 PMsell$26.41$0.0000758826.410.00007588348,136.72
0x294...3D19
0x0f...3688
04/14/202612:46:35 PMsell$3.22$0.000075893.220.0000758942,467
0x837...48AE
0xa7...a52f
04/14/20261:07:59 AMbuy$27.8$0.0000763427.80.00007634364,212.11
0xD9F...c28A
0x98...6d39
04/13/20269:42:47 PMsell$4.98$0.000075874.980.0000758765,753.2
0x690...C681
0xe3...5e9c
04/13/20269:40:11 PMsell$49.58$0.0000758949.580.00007589653,376.99
0x690...C681
0xb5...2642
04/13/20269:39:35 PMsell$49.6$0.0000759249.60.00007592653,376.99
0x690...C681
0x86...547e
04/13/20267:51:59 PMsell$155.69$0.00007599155.690.000075992.05M
0x000...92C7
0x9a...23ba
04/13/20267:51:47 PMsell$62.29$0.0000760662.290.00007606818,948.86
0x000...92C7
0xd8...c60d
04/13/20267:51:47 PMsell$3.32$0.000076043.320.0000760443,669.35
0x000...377c
0x5a...46d4
04/13/20267:51:35 PMsell$3.53$0.000076083.530.0000760846,497.62
0x000...8e72
0x98...b7de
04/13/20266:49:23 PMsell$28.92$0.0000760928.920.00007609380,111.83
0x6cD...5a4c
0x37...cf9d
04/12/20268:39:35 PMsell$9.04$0.00007619.040.0000761118,900.25
0x12F...F55b
0xe7...c9b6
04/12/20263:45:47 PMsell$49.8$0.0000761249.80.00007612654,175.58
0x84E...5007
0x9a...f933
04/12/202611:55:47 AMsell$8.2$0.000076148.20.00007614107,810.17
0x4D8...B2Bc
0x59...d4ef
04/11/20261:28:11 AMbuy$34.52$0.0000765934.520.00007659450,690.63
0x865...D50C
0x6c...a3fd
04/10/202611:10:59 PMbuy$16.56$0.0000765816.560.00007658216,258.34
0x433...Beb1
0x82...ef52