- WhatToFarm
- Ethereum
- Uniswap V2
- WHITE-USDC LPs
Info about WHITE-USDC pair
- Pooled WHITE:
- 2.56B
- Pooled USDC:
- $290,344.03
WHITE/USDC price stats on Ethereum
As of December 18, 2025, the current price of WHITE token on DEX Uniswap V2 is $0.0001137. WHITE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $526.97. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $113,751,028.64. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $580,688.07. The WHITE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/USDC now?
The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $580,688.07.
How many transactions are there in the WHITE/USDC pool in the last 24 hours?
The total transactions of WHITE/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WHITE/USDC pool in the last 24 hours?
WHITE/USDC pool has a trading volume of $526.97 in the last 24 hours.
What is the exchange rate of 1 WHITE to USDC?
The exchange rate of 1 WHITE to USDC is 0.0001137, captured at 11:27 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $0.0001137 today.
WHITE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:22:23 PM | buy | $32.34 | $0.0001137 | 32.34 | 0.0001137 | 284,335.12 | 0xbb...1a28 | |
| 12/18/2025 | 6:19:59 PM | buy | $164.26 | $0.0001136 | 164.26 | 0.0001136 | 1.45M | 0xe6...86b1 | |
| 12/18/2025 | 5:36:47 PM | buy | $26.54 | $0.0001135 | 26.54 | 0.0001135 | 233,649.91 | 0xdf...801a | |
| 12/18/2025 | 3:00:35 PM | sell | $16.07 | $0.0001129 | 16.07 | 0.0001129 | 142,395.62 | 0x80...350c | |
| 12/18/2025 | 6:08:47 AM | sell | $9.03 | $0.0001129 | 9.03 | 0.0001129 | 80,000 | 0xa0...3e02 | |
| 12/18/2025 | 6:07:35 AM | sell | $45.17 | $0.0001129 | 45.17 | 0.0001129 | 399,999.99 | 0x74...6dd0 | |
| 12/18/2025 | 6:05:47 AM | sell | $113 | $0.000113 | 113 | 0.000113 | 1,000,000 | 0xd8...a73f | |
| 12/18/2025 | 5:58:47 AM | sell | $5.08 | $0.000113 | 5.08 | 0.000113 | 45,000 | 0x4f...92ae | |
| 12/18/2025 | 5:32:23 AM | buy | $0.9969 | $0.0001137 | 0.9969 | 0.0001137 | 8,765.66 | 0x34...b90f | |
| 12/17/2025 | 11:16:11 PM | sell | $2.26 | $0.000113 | 2.26 | 0.000113 | 20,000 | 0x16...5a14 | |
| 12/17/2025 | 11:14:59 PM | sell | $10.95 | $0.000113 | 10.95 | 0.000113 | 96,875.11 | 0x43...0343 | |
| 12/17/2025 | 8:46:11 PM | sell | $1.54 | $0.000113 | 1.54 | 0.000113 | 13,707.17 | 0xfb...4a0a | |
| 12/17/2025 | 6:45:11 PM | sell | $99.67 | $0.0001131 | 99.67 | 0.0001131 | 881,287.84 | 0xd6...2c75 | |
| 12/17/2025 | 3:49:35 PM | buy | $91.77 | $0.0001137 | 91.77 | 0.0001137 | 806,553.37 | 0x1f...0d62 | |
| 12/17/2025 | 3:42:59 PM | sell | $6.83 | $0.000113 | 6.83 | 0.000113 | 60,411.19 | 0x49...6b1b | |
| 12/17/2025 | 3:40:23 PM | sell | $113.12 | $0.0001131 | 113.12 | 0.0001131 | 1,000,000 | 0xa7...9328 | |
| 12/17/2025 | 2:46:59 PM | sell | $3,697.05 | $0.0001146 | 3,697.05 | 0.0001146 | 32.26M | 0x1b...9bf2 | |
| 12/17/2025 | 2:35:11 PM | buy | $37.9 | $0.0001167 | 37.9 | 0.0001167 | 324,659.81 | 0x66...555b | |
| 12/17/2025 | 11:31:11 AM | sell | $1.96 | $0.000116 | 1.96 | 0.000116 | 16,897.67 | 0x93...4bbc | |
| 12/17/2025 | 6:24:11 AM | buy | $546.56 | $0.0001165 | 546.56 | 0.0001165 | 4.69M | 0xff...72f4 |