WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007594
Price
0.00007594 USDC
TVL
$476,454.22
MKT CAP
$75.9M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
10
Buys
2
Sells
8
Volume
330
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.13B
Pooled USDC:
$238,227.11

WHITE/USDC price stats on Ethereum

As of April 18, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007594. WHITE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $330.43. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $75,940,877.70. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $476,454.22. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $476,454.22.

The total transactions of WHITE/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WHITE/USDC pool has a trading volume of $330.43 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007594, captured at 7:14 PM UTC.

The price of converting 1 WHITE to USD is $0.00007594 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202610:32:11 AMsell$7.6$0.000075947.60.00007594100,112.89
0x9F2...E226
0xeb...a29a
04/18/20269:46:35 AMsell$2.06$0.000075942.060.0000759427,215.39
0x8Fc...bA09
0x8e...d664
04/18/20262:26:11 AMsell$14.03$0.0000759414.030.00007594184,834.79
0xA06...3A3e
0x3b...54fd
04/18/20262:17:47 AMsell$17.42$0.0000759517.420.00007595229,384.87
0xA06...3A3e
0x69...64a6
04/17/20268:04:47 PMbuy$132.29$0.00007638132.290.000076381.73M
0x1a1...6a7f
0x63...7e81
04/17/20266:34:11 PMsell$9.96$0.000075889.960.00007588131,343.8
0xbbA...2Ab7
0x23...9ee3
04/17/20266:33:23 PMsell$13.95$0.0000758913.950.00007589183,881.32
0xbbA...2Ab7
0xca...4011
04/17/20266:25:23 PMsell$53.81$0.0000759153.810.00007591708,879.52
0xAB7...E482
0x82...cd79
04/17/20261:41:11 PMbuy$65.14$0.0000763665.140.00007636853,102.33
0x1a1...6a7f
0x4d...3444
04/17/202612:15:59 PMsell$14.11$0.0000758914.110.00007589186,031.17
0x1d3...Fa65
0x7d...2925
04/16/20267:43:35 PMbuy$0.4787$0.000076350.47870.000076356,269.58
0xDAf...42F1
0x0f...31e0
04/16/20268:29:23 AMbuy$55.36$0.0000763355.360.00007633725,285.69
0xFbC...d2BE
0x74...3676
04/15/202610:29:23 PMbuy$0.3047$0.000076310.30470.000076313,993.39
0x4eF...b3e1
0xfe...1a18
04/15/20269:47:23 PMbuy$70.15$0.0000762970.150.00007629919,510.71
0x1a1...6a7f
0xbe...c0a4
04/15/20263:51:11 PMsell$32$0.00007582320.00007582422,083.5
0xbe5...3C27
0x46...bf8f
04/15/20263:47:23 PMsell$6.4$0.000075836.40.0000758384,416.22
0x296...9AAB
0xbf...8b17
04/15/20264:00:47 AMsell$1.93$0.000075841.930.0000758425,550.17
0x417...16D2
0xc4...1663
04/14/20269:58:11 PMsell$35.88$0.0000758535.880.00007585473,097.55
0x8ed...aDdc
0xf4...1e9f
04/14/20264:47:11 PMbuy$1.4$0.000076321.40.0000763218,409.09
0x4eF...b3e1
0xe2...6f6e
04/14/20263:48:11 PMsell$0.04875$0.000075860.048750.00007586642.71
0xA19...8a5a
0x21...0988