WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00003906
Price
0.00003906 USDC
TVL
$306.62
MKT CAP
$39.1M
5m
0%
1h
0%
4h
1.04%
24h
-4.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
16
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.95M
Pooled USDC:
$153.31

WHITE/USDC price stats on Ethereum

As of September 20, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00003906. WHITE price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.33. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $39,068,592.58. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $306.63. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $306.63.

The total transactions of WHITE/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WHITE/USDC pool has a trading volume of $16.33 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00003906, captured at 7:30 AM UTC.

The price of converting 1 WHITE to USD is $0.00003906 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20266:17:35 AMsell$1.3$0.000039061.30.0000390633,323.46
0xE4f...Cc64
0x79...03b7
09/20/20266:16:35 AMbuy$3.79$0.000038663.790.0000386698,174.2
0x9c4...8Ea9
0x7a...24aa
09/20/202612:58:11 AMsell$6.59$0.000039136.590.00003913168,610.75
0x7BE...71e2
0x66...13fa
09/19/20269:34:23 PMsell$1.3$0.000041191.30.0000411931,733.07
0xE4f...Cc64
0x72...741c
09/19/20269:33:23 PMbuy$3.32$0.00004093.320.000040981,192.97
0xa67...3FBb
0x31...eeb3
09/19/202612:08:11 AMbuy$3.99$0.000039023.990.00003902102,492.86
0xEDC...AC34
0xee...b694
09/18/202611:52:59 PMsell$1.65$0.00003821.650.000038243,190.23
0xB93...511b
0x3d...b2ec
09/18/202611:36:11 PMsell$1.6$0.000039031.60.0000390341,103.99
0xf34...4168
0x78...3ee1
09/18/20262:54:23 AMbuy$12.2$0.0000395511.340.00003955308,532.29
0x5C6...88AA
0xff...d0ae
09/18/20262:45:23 AMsell$10.46$0.0000339711.250.00003397307,916.79
0xF0A...476E
0x85...a930
09/17/20269:47:59 PMbuy$7.42$0.000037747.420.00003774196,623.33
0x5C6...88AA
0x4f...2d10
09/17/20265:12:47 PMsell$7.44$0.000035827.810.00003582207,685.17
0xDe9...3Bbb
0xc5...9d1d
09/17/202611:25:47 AMsell$2.02$0.000040142.020.0000401450,445.42
0x2D3...4A28
0xce...2319
09/17/20267:50:23 AMbuy$6.94$0.00003916.940.0000391177,701.4
0xabb...cd10
0x59...fcdd
09/17/20266:54:11 AMsell$4.2$0.000038194.20.00003819110,081.56
0xB98...544E
0x4a...40ff
09/17/20264:04:47 AMbuy$4.94$0.000038234.940.00003823129,399.74
0x5C6...88AA
0x4f...ad67
09/17/20263:57:59 AMsell$4.19$0.00003694.510.0000369113,751.85
0x1Bf...A95A
0xc1...20fe
09/17/20263:57:59 AMsell$3.51$0.000037653.510.0000376593,290.44
0x298...803D
0xc4...1cdf
09/17/20263:57:47 AMbuy$9.89$0.000038529.890.00003852256,879.4
0x5C6...88AA
0x48...911e
09/17/20263:55:59 AMbuy$7.42$0.000034287.420.00003428216,450.73
0x5C6...88AA
0xed...61e9