WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007707
Price
0.00007707 USDC
TVL
$480,006.85
MKT CAP
$77.1M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
24
Buys
2
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.1B
Pooled USDC:
$240,003.42

WHITE/USDC price stats on Ethereum

As of April 3, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007707. WHITE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,437.76. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $77,079,943.00. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $480,006.86. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $480,006.86.

The total transactions of WHITE/USDC is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

WHITE/USDC pool has a trading volume of $1,437.76 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007707, captured at 9:36 AM UTC.

The price of converting 1 WHITE to USD is $0.00007707 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20266:28:59 AMsell$1.92$0.000077071.920.0000770724,911.5
0x3B5...76e8
0x87...7983
04/03/20262:06:35 AMsell$7.92$0.000077087.920.00007708102,790.42
0xdf0...bda2
0x72...d219
04/02/202611:42:59 PMbuy$9.12$0.000077549.120.00007754117,632.04
0x06c...7d0a
0x98...bd72
04/02/202611:30:23 PMbuy$13$0.00007754130.00007754167,683.42
0x06c...7d0a
0xf4...4d15
04/02/202611:05:23 PMsell$4.61$0.000077074.610.0000770759,890.14
0xa61...4Cf5
0xb0...e432
04/02/20268:54:11 PMsell$26.38$0.0000770826.380.00007708342,229.39
0xa61...4Cf5
0x86...aabf
04/02/20268:45:47 PMsell$39.09$0.000077139.090.0000771507,006.5
0xa61...4Cf5
0xb3...4b91
04/02/20262:43:23 PMsell$12.09$0.0000771212.090.00007712156,874.07
0x99a...087f
0x96...b076
04/02/20262:42:59 PMsell$69.15$0.0000771469.150.00007714896,423.3
0x99a...087f
0xb2...2341
04/02/20262:42:23 PMsell$102.52$0.0000772102.520.00007721.33M
0x99a...087f
0x61...664a
04/02/20262:41:59 PMsell$228.15$0.0000773228.150.00007732.95M
0x99a...087f
0xf0...60dc
04/02/20262:41:35 PMsell$673.55$0.00007759673.550.000077598.68M
0x99a...087f
0x33...7917
04/02/20262:41:23 PMsell$135.16$0.00007786135.160.000077861.74M
0x99a...087f
0x75...ee09
04/02/20262:26:35 PMsell$8.97$0.00007798.970.0000779115,181.49
0xdc5...6061
0xdd...cc01
04/02/20262:23:59 PMsell$13.3$0.0000779113.30.00007791170,786.24
0xdc5...6061
0x88...528b
04/02/20262:22:35 PMsell$0.002025$0.000077880.0020250.0000778826
0xdc5...6061
0x24...5683
04/02/20261:01:47 PMsell$4.67$0.000077914.670.0000779160,000
0xCd0...A481
0xad...f4d7
04/02/20261:00:47 PMsell$15.58$0.0000779215.580.00007792199,999.99
0xCd0...A481
0x3f...8e5a
04/02/202612:59:59 PMsell$15.58$0.0000779315.580.00007793199,999.99
0xCd0...A481
0xd4...480f
04/02/202611:57:11 AMsell$20.08$0.0000779420.080.00007794257,629.78
0x06A...Dc9a
0xf8...43a1