WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007644
Price
0.00007644 USDC
TVL
$476,608.14
MKT CAP
$76.4M
5m
0%
1h
0%
4h
0.61%
24h
0.43%
Share
TXNS
8
Buys
1
Sells
7
Volume
224
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.13B
Pooled USDC:
$238,304.07

WHITE/USDC price stats on Ethereum

As of April 10, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007644. WHITE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $223.69. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $76,443,884.98. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $476,608.14. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $476,608.14.

The total transactions of WHITE/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WHITE/USDC pool has a trading volume of $223.69 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007644, captured at 12:33 PM UTC.

The price of converting 1 WHITE to USD is $0.00007644 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/202611:51:35 AMbuy$8.91$0.000076448.910.00007644116,651.12
0x555...C35b
0x1f...d9f4
04/10/20268:02:35 AMsell$0.7511$0.000075980.75110.000075989,885.74
0xD35...53F6
0x85...36dc
04/09/202611:32:11 PMsell$7.97$0.000075987.970.00007598104,978.89
0x80F...5188
0x01...5a9f
04/09/202611:21:35 PMsell$11.68$0.0000759911.680.00007599153,762.29
0x80F...5188
0xdc...676e
04/09/202611:16:59 PMsell$21.93$0.00007621.930.000076288,610.09
0x80F...5188
0x22...aec8
04/09/202611:10:35 PMsell$52.79$0.0000760252.790.00007602694,439.66
0x80F...5188
0x84...085f
04/09/202611:08:11 PMsell$117.4$0.00007608117.40.000076081.54M
0x80F...5188
0x50...b866
04/09/20261:57:23 PMsell$2.21$0.000076112.210.0000761129,158.25
0xfc9...e535
0x4b...7381
04/09/20265:19:47 AMsell$17.94$0.0000761217.940.00007612235,758.16
0x80F...5188
0x44...175d
04/09/20265:17:23 AMsell$22.93$0.0000761322.930.00007613301,188.54
0x80F...5188
0x90...502c
04/09/20265:14:47 AMsell$51.41$0.0000761651.410.00007616675,071.91
0x80F...5188
0xba...663f
04/09/20265:10:47 AMsell$114.33$0.00007621114.330.000076211.5M
0x80F...5188
0x72...2ac7
04/09/20264:57:59 AMbuy$96.42$0.0000766896.420.000076681.26M
0xD9F...c28A
0xdd...8bcc
04/09/20261:55:11 AMbuy$49.57$0.0000766349.570.00007663646,937.71
0xb4D...e653
0xcb...ec50
04/08/202610:55:35 PMsell$1.75$0.000076151.750.0000761522,990.32
0x5AC...6b2c
0xbe...4ef9
04/08/20269:38:35 PMsell$31.38$0.0000761731.380.00007617412,099.27
0x1d3...Fa65
0x8d...5e98
04/08/20265:02:59 PMbuy$1.98$0.000076631.980.0000766325,935.49
0xF50...4037
0x23...3621
04/08/20265:00:35 PMsell$3.59$0.000076183.590.0000761847,232.82
0xC10...2769
0x47...da83
04/08/20264:58:59 PMsell$7.99$0.000076187.990.00007618104,961.83
0xC10...2769
0x90...1cba
04/08/20264:56:59 PMsell$17.77$0.0000761917.770.00007619233,248.52
0xC10...2769
0xfb...404b