WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008868
Price
0.00008868 USDC
TVL
$513,134.82
MKT CAP
$88.7M
5m
0%
1h
0.59%
4h
0.02%
24h
1.97%
Share
TXNS
24
Buys
9
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.9B
Pooled USDC:
$256,567.41

WHITE/USDC price stats on Ethereum

As of February 7, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008868. WHITE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,534.20. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $88,684,790.13. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $513,134.82. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $513,134.82.

The total transactions of WHITE/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WHITE/USDC pool has a trading volume of $2,534.20 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008868, captured at 12:32 AM UTC.

The price of converting 1 WHITE to USD is $0.00008868 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202611:49:35 PMbuy$28.09$0.0000886828.090.00008868316,785.01
0x3C6...8B8b
0x2b...9949
02/06/202611:44:11 PMsell$56.69$0.0000881656.690.00008816643,086.36
0x3C6...8B8b
0x14...2384
02/06/20269:09:59 PMsell$24.92$0.0000881924.920.00008819282,638.64
0xFf0...81d3
0xa0...380c
02/06/20268:51:23 PMbuy$178.41$0.00008866178.410.000088662.01M
0x368...941a
0xae...1405
02/06/20267:28:59 PMsell$3.22$0.000088073.220.0000880736,633.39
0x000...92C7
0x04...810f
02/06/20267:13:23 PMbuy$386.88$0.00008847386.880.000088474.37M
0x12c...1487
0x68...0591
02/06/20267:13:23 PMbuy$579.79$0.00008814579.790.000088146.58M
0x12c...1487
0x68...0591
02/06/20265:46:35 PMsell$2.7$0.000087412.70.0000874130,948.09
0x8FA...Da90
0x3c...e2dd
02/06/20265:45:11 PMsell$10.82$0.0000874210.820.00008742123,792.39
0x8FA...Da90
0x82...6883
02/06/20265:43:11 PMsell$24.05$0.0000874324.050.00008743275,094.21
0x8FA...Da90
0x53...4fe2
02/06/20265:40:47 PMsell$57.74$0.0000874657.740.00008746660,226.12
0x8FA...Da90
0x21...643b
02/06/20265:40:23 PMsell$38.51$0.0000874938.510.00008749440,150.74
0x8FA...Da90
0xa1...9ad9
02/06/20265:38:47 PMsell$8.75$0.000087518.750.0000875199,999.99
0x8FA...Da90
0xe5...1e25
02/06/20264:32:11 PMsell$43.76$0.0000875343.760.00008753500,000
0x3C6...8B8b
0x60...6ced
02/06/20264:15:35 PMsell$55.44$0.0000875655.440.00008756633,163
0x3C6...8B8b
0xa9...1151
02/06/20262:07:35 PMsell$43.79$0.0000875943.790.00008759500,000
0x3C6...8B8b
0x4b...9b9a
02/06/202611:22:35 AMbuy$24.71$0.0000881324.710.00008813280,374.21
0xa6d...B762
0xb8...9dfc
02/06/202611:19:11 AMbuy$744.97$0.00008786744.970.000087868.48M
0xC15...3670
0xa7...ea9d
02/06/20266:40:47 AMsell$17.84$0.0000870917.840.00008709204,895.13
0x501...1c74
0x94...0784
02/06/20263:52:11 AMbuy$14.98$0.0000876214.980.00008762170,983.31
0x793...903b
0x19...5cb9