WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00004973
Price
0.00004973 USDC
TVL
$336.69
MKT CAP
$49.7M
5m
0%
1h
7.77%
4h
7.77%
24h
6.11%
Share
TXNS
18
Buys
9
Sells
9
Volume
133
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.42M
Pooled USDC:
$168.34

WHITE/USDC price stats on Ethereum

As of June 28, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00004973. WHITE price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $132.83. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $49,738,567.48. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $336.70. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $336.70.

The total transactions of WHITE/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WHITE/USDC pool has a trading volume of $132.83 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00004973, captured at 1:49 AM UTC.

The price of converting 1 WHITE to USD is $0.00004973 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20261:00:11 AMbuy$8.73$0.000048178.730.00004817181,316.98
0xA5a...A142
0xdb...d098
06/28/20261:00:11 AMsell$2.45$0.000049732.450.0000497349,275.44
0x18F...C8BF
0x7c...f276
06/28/202612:15:47 AMsell$2.53$0.000046152.530.0000461554,934.53
0x0AF...fF47
0x57...0389
06/28/202612:15:23 AMsell$4.95$0.000048284.950.00004828102,528.77
0xEe9...63E4
0xdb...5f42
06/27/20268:34:11 PMbuy$9.78$0.000049899.280.00004989196,208.66
0x5C6...88AA
0xa0...bbc0
06/27/20265:12:59 PMbuy$3.51$0.000043733.510.0000437380,450.89
0x6e2...88cd
0xdd...3ce1
06/27/20265:12:59 PMsell$18.13$0.0000445819.450.00004458406,814.9
0x8EF...B4A9
0xf8...c212
06/27/20264:09:23 PMsell$2.07$0.000054382.070.0000543838,137.59
0x4d1...Be30
0xcb...ea30
06/27/20262:35:47 PMsell$15.7$0.0000551917.160.00005519284,512.49
0x111...a520
0xed...ae6c
06/27/20262:35:35 PMbuy$21.41$0.0000551922.80.00005519387,945.15
0xE91...C183
0xb0...df6e
06/27/20261:52:47 PMbuy$3.2$0.000050983.20.0000509862,942.03
0x778...B817
0x62...4975
06/27/202611:22:35 AMbuy$10.39$0.000049889.820.00004988208,354.01
0x5C6...88AA
0xba...7a16
06/27/202610:33:11 AMsell$8.8$0.000045838.80.00004583192,116
0x0D0...8fF1
0x18...699e
06/27/202610:33:11 AMbuy$1.32$0.000044041.320.0000440430,141.78
0xd7E...a3B2
0xe8...3f7e
06/27/202610:32:47 AMbuy$4.59$0.000048324.590.0000483295,130.66
0x5fd...B3ea
0xc5...19ef
06/27/202610:32:47 AMsell$1.7$0.000048881.70.0000488834,957.54
0x1b8...c4ae
0xc7...4606
06/27/20263:23:35 AMsell$12.45$0.0000468713.260.00004687265,703.57
0x134...D7c0
0x09...5b9e
06/27/20263:23:35 AMbuy$1.02$0.000046721.020.0000467221,869.08
0xCBc...BBe9
0x5f...9660
06/27/202612:52:35 AMsell$0.9536$0.000054260.95360.0000542617,572.49
0x6e2...88cd
0x9b...08ca
06/26/202610:37:23 PMsell$0.000109$0.00005450.0001090.00005452
0xd67...910F
0x72...ab49