WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007106
Price
0.00007106 USDC
TVL
$387.93
MKT CAP
$71.1M
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
29
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.71M
Pooled USDC:
$193.96

WHITE/USDC price stats on Ethereum

As of May 14, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007106. WHITE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.34. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $71,067,017.98. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $387.94. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $387.94.

The total transactions of WHITE/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WHITE/USDC pool has a trading volume of $29.34 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007106, captured at 11:10 PM UTC.

The price of converting 1 WHITE to USD is $0.00007106 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:31:59 AMbuy$5.96$0.000068155.960.0000681587,461.44
0xa06...4594
0x82...9aca
05/14/20263:31:59 AMbuy$1.98$0.000071061.980.0000710627,918.6
0xa06...4594
0x82...9aca
05/14/202612:12:11 AMsell$3.34$0.000066833.340.0000668350,002.61
0x098...7DB0
0xf3...977d
05/13/202610:34:47 PMbuy$3.96$0.000067013.960.0000670159,216.74
0xf09...BBA9
0xaf...7a2b
05/13/202610:15:35 PMsell$4.7$0.000066874.70.0000668770,287.22
0x9fE...11AB
0x90...86f3
05/13/20266:50:35 PMsell$3.09$0.000069693.090.0000696944,414.65
0x5bb...B5C1
0x87...fd66
05/13/20261:53:59 PMbuy$6.28$0.000068936.280.0000689391,227.48
0x6Cb...fCad
0x9a...47c0
05/13/20263:13:11 AMsell$2.18$0.000067072.180.0000670732,577.89
0xf09...BBA9
0x71...c36c
05/13/20262:03:35 AMbuy$4.67$0.000066574.670.0000665770,242.73
0x562...6d32
0x8a...e903
05/13/202612:56:11 AMsell$4.1$0.000065994.10.0000659962,215.34
0x9fE...11AB
0xd0...490b
05/13/202612:16:35 AMbuy$4.41$0.000066274.410.0000662766,652.91
0x562...6d32
0xf9...472f
05/12/202611:24:59 PMsell$6.1$0.000066486.10.0000664891,861.22
0xc87...a874
0xc1...40c4
05/12/202611:13:59 PMbuy$5.97$0.000066925.970.0000669289,262.93
0x562...6d32
0xa2...f6a4
05/12/202611:09:23 PMsell$7.61$0.000067117.610.00006711113,513.93
0xFbA...c32f
0x09...6534
05/12/202610:55:11 PMbuy$18.74$0.000070117.120.0000701267,406.48
0x6bF...4895
0x3f...c8ed
05/12/202610:51:11 PMbuy$1.11$0.000057961.110.0000579619,228.13
0xa87...Ce72
0xb8...5614
05/12/202610:37:35 PMsell$1.69$0.000057811.690.0000578129,352.5
0x03a...74B3
0xfa...701d
05/12/20269:38:11 PMsell$2.6$0.000059252.60.0000592544,044.54
0x9fE...11AB
0x9b...349a
05/12/20269:37:59 PMbuy$12.73$0.0000561612.730.00005616226,822.66
0x0AB...504E
0x81...298b
05/12/20267:22:47 PMsell$4.8$0.000053354.80.0000533590,000
0x413...6a26
0x94...9831