WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0001238
Price
0.0001238 USDC
TVL
$607,622.87
MKT CAP
$123.9M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
13
Buys
1
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.45B
Pooled USDC:
$303,811.43

WHITE/USDC price stats on Ethereum

As of December 3, 2025, the current price of WHITE token on DEX Uniswap V2 is $0.0001238. WHITE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,670.84. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $123,860,001.36. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $607,622.88. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $607,622.88.

The total transactions of WHITE/USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

WHITE/USDC pool has a trading volume of $1,670.84 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0001238, captured at 8:39 AM UTC.

The price of converting 1 WHITE to USD is $0.0001238 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/20253:14:35 AMsell$8.29$0.00012388.290.000123867,002.53
0x433...c62f
0x41...726b
12/03/202512:55:11 AMsell$2.37$0.00012382.370.000123819,206.31
0x979...24F9
0x28...4f01
12/02/20259:55:35 PMsell$6.4$0.00012386.40.000123851,675.83
0xB16...0c10
0x55...31f3
12/02/20259:55:11 PMsell$12.8$0.000123812.80.0001238103,351.66
0xB16...0c10
0xc6...c77d
12/02/20259:53:11 PMsell$25.6$0.000123825.60.0001238206,703.33
0xB16...0c10
0xdd...980d
12/02/20259:52:11 PMsell$56.92$0.000123956.920.0001239459,340.74
0xB16...0c10
0xa4...5e38
12/02/20258:41:23 PMsell$11.08$0.000123911.080.000123989,421.64
0xd7E...a3B2
0x72...9413
12/02/20256:21:59 PMsell$20.19$0.000123920.190.0001239162,877.17
0xc5F...37eb
0x04...a460
12/02/20256:21:23 PMsell$115.42$0.000124115.420.000124930,726.7
0xc5F...37eb
0x44...799e
12/02/20256:20:59 PMsell$171.16$0.0001241171.160.00012411.38M
0xc5F...37eb
0x96...c52a
12/02/20255:35:35 PMbuy$1,199.99$0.00012441,2000.00012449.64M
0x9A4...d53F
0x9a...064c
12/02/20254:49:59 PMsell$22.06$0.000123222.060.0001232179,039.81
0xCd7...a970
0x6f...08bf
12/02/20257:58:23 AMsell$18.48$0.000123218.480.0001232150,000
0x008...6F21
0x75...da49
12/02/20253:13:35 AMsell$83.94$0.000123283.940.0001232680,841.01
0x89b...8a04
0x38...b555
12/02/20252:33:23 AMsell$99.68$0.000123399.680.0001233808,010.9
0x51E...3613
0x35...5c98
12/01/202511:47:23 PMbuy$57.46$0.000124157.460.0001241462,924.55
0x388...F29c
0x0e...c523
12/01/20255:44:23 PMsell$49.43$0.000123349.430.0001233400,633.01
0x6a1...4212
0x57...1f16
12/01/20259:08:23 AMbuy$70.41$0.000124170.410.0001241567,326.78
0xAA0...F1BF
0x53...8fb6
12/01/20256:06:47 AMsell$74.88$0.000123374.880.0001233606,931.75
0xF50...ee1D
0x52...ce32
12/01/20256:04:59 AMsell$114.9$0.0001234114.90.0001234930,682.4
0xF50...ee1D
0x9f...65e6