WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0007713
Price
0.0007713 USDC
TVL
$1.48M
MKT CAP
$769.2M
5m
0.55%
1h
-0.07%
4h
0.43%
24h
-0.62%
Share
TXNS
271
Buys
140
Sells
131
Volume
94K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
962.01M
Pooled USDC:
$739,946.16

WHITE/USDC price stats on Ethereum

As of June 30, 2025, the current price of WHITE token on DEX Uniswap is $0.0007713. WHITE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $93,838.36. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $769,169,949.62. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $1,479,892.34. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $1,479,892.34.

The total transactions of WHITE/USDC is 271 in the last 24 hours, 140 of which are buy transactions, and 131 are sales transactions.

WHITE/USDC pool has a trading volume of $93,838.36 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0007713, captured at 9:26 PM UTC.

The price of converting 1 WHITE to USD is $0.0007713 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20259:24:47 PMbuy$248.84$0.0007713248.840.0007713322,629.43
0x7cF...2dab
0xbf...5ba7
06/30/20259:23:23 PMsell$687.49$0.000767687.490.000767896,275.99
0xDd0...5880
0xd5...a5b3
06/30/20259:13:59 PMsell$270.94$0.000768270.940.000768352,767.28
0x9D1...7B28
0x16...a67e
06/30/20259:07:11 PMbuy$27.29$0.000772927.290.000772935,311.18
0x486...804C
0xb7...7d5e
06/30/20259:02:35 PMbuy$35.64$0.000772835.640.000772846,124.73
0xfc9...D30b
0xa9...488a
06/30/20259:00:23 PMbuy$32.81$0.000772832.810.000772842,461.89
0x979...24F9
0x60...09f3
06/30/20259:00:23 PMsell$252.9$0.0007684252.90.0007684329,125.77
0x7cc...8BA6
0x4f...37f5
06/30/20259:00:11 PMbuy$224.43$0.000773224.430.000773290,324.21
0x851...58a2
0xcb...8a35
06/30/20258:59:35 PMsell$1,031.68$0.00076921,031.680.00076921.34M
0x04D...7970
0x56...1ff5
06/30/20258:56:11 PMbuy$23.7$0.000774923.70.000774930,593.5
0xedB...E336
0x5a...1377
06/30/20258:53:59 PMbuy$23.77$0.000774923.770.000774930,681.91
0xbBE...a763
0xb2...2640
06/30/20258:51:35 PMsell$348.78$0.0007706348.780.0007706452,610.31
0xA8e...0210
0xbb...a81b
06/30/20258:43:47 PMbuy$976.79$0.0007745976.790.00077451.26M
0x935...397c
0x26...e997
06/30/20258:40:23 PMbuy$19.92$0.000773519.920.000773525,754.21
0x1B7...A2CF
0xb6...d14d
06/30/20258:37:59 PMsell$47.67$0.000768947.670.000768962,000
0x999...A87b
0x7b...800f
06/30/20258:34:35 PMsell$249.46$0.0007692249.460.0007692324,294.98
0xcbE...b625
0x3b...8080
06/30/20258:25:35 PMbuy$479.64$0.0007736479.640.0007736619,969.01
0x2E0...0858
0x74...d2df
06/30/20258:25:23 PMbuy$103.22$0.000773103.220.000773133,527.47
0x78b...082e
0x83...72bd
06/30/20258:23:11 PMbuy$1,049.78$0.00077181,049.780.00077181.36M
0x827...F5E1
0x33...34f5
06/30/20258:21:35 PMbuy$40.52$0.000770740.520.000770752,578.63
0x9f6...AD6a
0xe0...2def