WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008789
Price
0.00008789 USDC
TVL
$512,370.99
MKT CAP
$87.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
9
Buys
3
Sells
6
Volume
553
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.91B
Pooled USDC:
$256,185.49

WHITE/USDC price stats on Ethereum

As of February 20, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008789. WHITE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $552.52. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $87,892,855.48. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $512,371.00. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $512,371.00.

The total transactions of WHITE/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WHITE/USDC pool has a trading volume of $552.52 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008789, captured at 1:50 AM UTC.

The price of converting 1 WHITE to USD is $0.00008789 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:40:11 PMsell$1.99$0.000087891.990.0000878922,687.68
0x80D...c2E2
0x63...8893
02/19/20262:31:59 PMsell$11.55$0.0000878911.550.00008789131,471.89
0xe7F...068a
0xd8...d9ea
02/19/20262:29:47 PMsell$66.05$0.0000879266.050.00008792751,267.95
0xe7F...068a
0xa5...5eb8
02/19/20262:01:59 PMsell$57.3$0.0000879657.30.00008796651,492.03
0x000...92C7
0xb8...834e
02/19/20267:30:23 AMbuy$38.53$0.000088538.530.0000885435,462.11
0xB7F...D838
0x90...8bf1
02/19/20267:07:59 AMsell$50.63$0.0000879750.630.00008797575,549.15
0xB7F...D838
0xbb...7bbe
02/19/20264:59:35 AMbuy$0.00214$0.000088520.002140.0000885224.17
0x8d7...B866
0x20...d421
02/19/20262:48:47 AMbuy$296.27$0.00008842296.270.000088423.35M
0xCcE...7d5B
0x88...c52c
02/18/20269:30:35 PMsell$30.15$0.000087830.150.0000878343,421.58
0x4A0...1868
0xdc...0bdc
02/18/20266:06:35 PMsell$1.42$0.000087811.420.0000878116,277.48
0xD1f...961F
0xa9...91fe
02/18/20266:04:35 PMbuy$10.49$0.0000883310.490.00008833118,825.62
0x87C...9185
0x09...556f
02/18/20264:07:11 PMbuy$9.39$0.000088339.390.00008833106,379.72
0x8EF...18A1
0xf7...01ce
02/18/20262:12:23 PMbuy$97.96$0.0000882997.960.000088291.11M
0xa8c...F529
0xe0...45b4
02/18/202612:29:11 PMsell$298.76$0.00008783298.760.000087833.4M
0x1D6...7880
0x12...4d31
02/18/20267:11:23 AMsell$26.38$0.0000879426.380.00008794300,000
0xC5C...a72D
0x16...3f8d
02/18/20264:22:23 AMbuy$10.29$0.0000884810.290.00008848116,295.76
0x19b...7418
0x46...c9d2
02/18/20264:08:59 AMsell$14.95$0.0000879514.950.00008795170,042.27
0x0Ef...C6c3
0xe7...8cec
02/18/20264:08:11 AMsell$99.66$0.0000879999.660.000087991.13M
0x0Ef...C6c3
0xcf...d50b
02/18/20262:40:59 AMbuy$20.79$0.0000885520.790.00008855234,837.33
0x555...C35b
0x1a...1688
02/17/20267:09:59 PMbuy$979.17$0.0000882979.170.000088211.1M
0x04d...6D56
0x2a...ee6d