- WhatToFarm
- Ethereum
- Uniswap
- WHITE-USDC LPs
Info about WHITE-USDC pair
- Pooled WHITE:
- 1.71B
- Pooled USDC:
- $1.23M
WHITE/USDC price stats on Ethereum
As of April 3, 2025, the current price of WHITE token on DEX Uniswap is $0.0007183. WHITE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $2,044,230.70. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $716,223,241.17. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $2,454,802.14. The WHITE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/USDC now?
The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $2,454,802.14.
How many transactions are there in the WHITE/USDC pool in the last 24 hours?
The total transactions of WHITE/USDC is 2031 in the last 24 hours, 1390 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the WHITE/USDC pool in the last 24 hours?
WHITE/USDC pool has a trading volume of $2,044,230.70 in the last 24 hours.
What is the exchange rate of 1 WHITE to USDC?
The exchange rate of 1 WHITE to USDC is 0.0007183, captured at 3:18 AM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $0.0007183 today.
WHITE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:16:47 AM | buy | $7.2 | $0.0007183 | 7.2 | 0.0007183 | 10,025 | 0x66...56e9 | |
| 04/03/2025 | 3:15:35 AM | buy | $16.53 | $0.0007183 | 16.53 | 0.0007183 | 23,015.01 | 0xf0...a422 | |
| 04/03/2025 | 3:15:11 AM | sell | $265.49 | $0.0007142 | 265.49 | 0.0007142 | 371,741.8 | 0x7e...b49b | |
| 04/03/2025 | 3:14:59 AM | sell | $707.12 | $0.0007147 | 707.12 | 0.0007147 | 989,307.89 | 0xdb...5e38 | |
| 04/03/2025 | 3:14:11 AM | sell | $908.22 | $0.0007157 | 908.22 | 0.0007157 | 1.27M | 0x2c...71b2 | |
| 04/03/2025 | 3:13:35 AM | sell | $718.92 | $0.0007166 | 718.92 | 0.0007166 | 1M | 0xe5...d4e6 | |
| 04/03/2025 | 3:12:59 AM | sell | $791.21 | $0.0007175 | 791.21 | 0.0007175 | 1.1M | 0x3f...ebf2 | |
| 04/03/2025 | 3:12:23 AM | sell | $2,907.72 | $0.0007197 | 2,907.72 | 0.0007197 | 4.04M | 0x5d...256b | |
| 04/03/2025 | 3:11:23 AM | sell | $722.49 | $0.0007218 | 722.49 | 0.0007218 | 1M | 0x35...1107 | |
| 04/03/2025 | 3:10:59 AM | buy | $10.87 | $0.0007265 | 10.87 | 0.0007265 | 14,960.83 | 0xaf...e21e | |
| 04/03/2025 | 3:08:59 AM | buy | $364.09 | $0.0007263 | 364.09 | 0.0007263 | 501,250 | 0x13...cd6f | |
| 04/03/2025 | 3:08:59 AM | sell | $243.46 | $0.0007219 | 243.46 | 0.0007219 | 337,235.09 | 0xe7...334c | |
| 04/03/2025 | 3:05:23 AM | buy | $12.68 | $0.0007264 | 12.68 | 0.0007264 | 17,459.76 | 0xfa...0270 | |
| 04/03/2025 | 3:04:11 AM | sell | $18.87 | $0.000722 | 18.87 | 0.000722 | 26,142.38 | 0x54...092b | |
| 04/03/2025 | 3:03:23 AM | sell | $94.66 | $0.0007221 | 94.66 | 0.0007221 | 131,087.66 | 0x70...90ca | |
| 04/03/2025 | 3:03:11 AM | sell | $267.99 | $0.0007223 | 267.99 | 0.0007223 | 370,989.44 | 0x6f...7313 | |
| 04/03/2025 | 3:02:23 AM | sell | $87.51 | $0.0007225 | 87.51 | 0.0007225 | 121,119.84 | 0xcf...93d2 | |
| 04/03/2025 | 3:02:23 AM | buy | $10.89 | $0.0007268 | 10.89 | 0.0007268 | 14,981.83 | 0xe1...b2ec | |
| 04/03/2025 | 3:02:11 AM | buy | $346.41 | $0.0007267 | 346.41 | 0.0007267 | 476,650.97 | 0x3a...1f25 | |
| 04/03/2025 | 3:01:35 AM | sell | $326.79 | $0.0007224 | 326.79 | 0.0007224 | 452,368.99 | 0x85...bfa8 |