WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00004056
Price
0.00004056 USDC
TVL
$308.07
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
10.88%
Share
TXNS
5
Buys
2
Sells
3
Volume
30
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.82M
Pooled USDC:
$154.03

WHITE/USDC price stats on Ethereum

As of August 23, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00004056. WHITE price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.69. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $40,569,767.03. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $308.07. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $308.07.

The total transactions of WHITE/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WHITE/USDC pool has a trading volume of $29.69 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00004056, captured at 6:23 AM UTC.

The price of converting 1 WHITE to USD is $0.00004056 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20266:49:59 PMsell$1.28$0.000040561.280.0000405631,713.93
0xaaA...90E6
0x27...d2bc
08/22/20265:58:59 PMbuy$3.96$0.00004013.960.000040198,898.84
0xbA1...FE40
0x3d...f601
08/22/20264:55:23 AMsell$2.71$0.000039542.710.0000395468,577.88
0x42f...b5B1
0x86...70f1
08/22/202612:32:59 AMbuy$7.41$0.000038547.410.00003854192,420.81
0x5C6...88AA
0x51...fd12
08/21/202611:01:35 PMsell$14.3$0.0000365815.80.00003658391,004.4
0x9D2...F1Ab
0x98...2c01
08/21/20262:49:59 PMbuy$13.43$0.0000449112.440.00004491299,112.05
0x028...3526
0xa7...ef4b
08/21/202610:15:59 AMbuy$0.2918$0.000038270.29180.000038277,625.53
0xe33...20E6
0x00...9fd3
08/21/202610:15:59 AMbuy$0.1428$0.000038380.14280.000038383,720.39
0xe33...20E6
0x00...9fd3
08/21/20262:52:23 AMsell$3.43$0.000038843.430.0000388488,352.03
0x8A2...9425
0xa0...79b3
08/20/20269:05:59 PMsell$1.62$0.000040151.620.0000401540,510.4
0x0AF...fF47
0xac...8988
08/20/202612:06:35 PMbuy$9.52$0.000040790.0000407234,048.54
0x672...0D7d
0x41...5fb9
08/20/20267:46:35 AMsell$7.63$0.000037897.630.00003789201,552
0x52c...0C41
0x92...e2c8
08/19/202611:37:23 PMbuy$1.67$0.000039681.670.0000396842,276.16
0xf34...4168
0x01...1657
08/19/20266:35:11 PMbuy$2.24$0.000038672.240.0000386758,115.04
0x004...Bf1c
0x24...e70e
08/18/202612:08:23 AMsell$3.89$0.000038863.890.00003886100,326.94
0xfe4...118C
0xe2...6f02
08/17/20267:43:11 PMbuy$3.75$0.000039133.750.0000391395,836.35
0xA3E...F9Cb
0xbb...335f
08/17/20261:55:23 PMsell$2.25$0.000038522.250.0000385258,496.04
0xE01...c581
0xaa...1d70
08/16/202611:01:47 PMsell$2.68$0.00003982.680.000039867,487.3
0x000...3b49
0x7d...7ffb
08/16/20264:22:23 AMbuy$1.47$0.000040361.470.0000403636,490.72
0xe46...e32e
0xe1...119f
08/16/20264:21:11 AMbuy$4.94$0.000038684.940.00003868127,711.28
0xe46...e32e
0x71...44b1