WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0002948
Price
0.0002948 USDC
TVL
$933,079.53
MKT CAP
$294.2M
5m
0%
1h
0%
4h
0.13%
24h
1.44%
Share
TXNS
42
Buys
24
Sells
18
Volume
19K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
1.59B
Pooled USDC:
$466,539.76

WHITE/USDC price stats on Ethereum

As of September 18, 2025, the current price of WHITE token on DEX Uniswap V2 is $0.0002948. WHITE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,299.03. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $294,167,411.80. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $933,079.54. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $933,079.54.

The total transactions of WHITE/USDC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

WHITE/USDC pool has a trading volume of $19,299.03 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0002948, captured at 2:11 PM UTC.

The price of converting 1 WHITE to USD is $0.0002948 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20251:26:59 PMbuy$354.42$0.0002948354.420.00029481.2M
0x460...BA28
0x8f...0fb5
09/18/20259:57:59 AMbuy$96.56$0.000294596.560.0002945327,842.41
0x48d...3D82
0x2c...16bf
09/18/20259:25:47 AMbuy$45.99$0.000294445.990.0002944156,191.05
0x0F0...05BC
0xbf...c960
09/18/20259:02:59 AMsell$27.04$0.000292627.040.000292692,402.05
0x97A...8360
0xa0...1d3d
09/18/20258:28:59 AMbuy$1.56$0.00029441.560.00029445,327.13
0xd99...e0C3
0x07...635f
09/18/20257:12:23 AMbuy$32.94$0.000294432.940.0002944111,885.91
0xf70...dbEF
0x45...f66e
09/18/20256:36:35 AMbuy$25.78$0.000294325.780.000294387,587.42
0xdce...0405
0x30...ac43
09/18/20256:24:23 AMbuy$0.782$0.00029430.7820.00029432,656.41
0xe78...943b
0x5e...2f97
09/18/20255:33:59 AMbuy$643.3$0.0002939643.30.00029392.19M
0x0e7...25DD
0x3a...719c
09/18/20254:43:23 AMsell$22.3$0.000291822.30.000291876,439.78
0x48A...bA1D
0x1e...59a8
09/18/20254:42:11 AMsell$33.05$0.000291833.050.0002918113,244.12
0x48A...bA1D
0xdd...3079
09/18/20254:38:11 AMbuy$184.17$0.0002935184.170.0002935627,458.49
0xFAD...F0dc
0x94...b4b2
09/18/20253:53:11 AMbuy$8.49$0.00029348.490.000293428,943.7
0xfD2...32F0
0x62...9e89
09/18/20253:32:11 AMbuy$20.84$0.000293320.840.000293371,034.58
0xE63...eC69
0x0c...6656
09/18/20252:12:23 AMsell$44.84$0.000291644.840.0002916153,781.22
0x4b4...Be80
0x23...897c
09/18/20251:23:59 AMbuy$350.91$0.0002932350.910.00029321.2M
0x714...343F
0x58...dac9
09/18/20251:06:35 AMsell$4.74$0.00029124.740.000291216,292.02
0xe75...6B0D
0xd3...33d8
09/17/202511:46:47 PMsell$4.71$0.00029124.710.000291216,197.36
0x381...ac77
0xef...c37a
09/17/202511:37:47 PMsell$7.25$0.00029127.250.000291224,907.06
0xb6f...64D0
0xf8...4f7d
09/17/202511:23:23 PMbuy$16.5$0.000292916.50.000292956,324.92
0x248...b94b
0xd5...e552