WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0001518
Price
0.0001518 USDC
TVL
$670,507.26
MKT CAP
$151.8M
5m
0%
1h
0.01%
4h
-0.09%
24h
-1.50%
Share
TXNS
25
Buys
9
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.21B
Pooled USDC:
$335,253.63

WHITE/USDC price stats on Ethereum

As of November 12, 2025, the current price of WHITE token on DEX Uniswap V2 is $0.0001518. WHITE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,506.64. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $151,815,405.96. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $670,507.27. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $670,507.27.

The total transactions of WHITE/USDC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

WHITE/USDC pool has a trading volume of $5,506.64 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0001518, captured at 7:41 AM UTC.

The price of converting 1 WHITE to USD is $0.0001518 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20256:52:35 AMbuy$11.63$0.000151811.630.000151876,618.43
0x719...eE1B
0x15...1119
11/12/20256:52:11 AMbuy$4.11$0.00015184.110.000151827,113.47
0xDfd...8116
0x75...101b
11/12/20256:30:47 AMbuy$14.83$0.000151714.830.000151797,759.88
0x9A4...9241
0xd9...a89f
11/12/20255:41:23 AMsell$2.99$0.00015082.990.000150819,826.89
0x1e9...77A0
0x92...167a
11/12/20255:12:11 AMbuy$780$0.00015147800.00015145.15M
0xF78...2918
0x91...165f
11/12/20254:56:11 AMsell$504.89$0.0001504504.890.00015043.36M
0xb04...14FE
0xb7...0037
11/12/20254:55:35 AMsell$2,914.7$0.00015192,914.70.000151919.18M
0xb04...14FE
0x89...f4d6
11/12/20251:35:47 AMsell$114.99$0.0001533114.990.0001533750,000
0xfd4...01C1
0xe6...20e9
11/12/20251:22:11 AMbuy$4.42$0.00015434.420.000154328,659.73
0xDfd...8116
0x9c...71d1
11/11/202511:36:47 PMsell$5.77$0.00015335.770.000153337,622.34
0x38C...6Ff4
0xbd...9a10
11/11/202511:36:11 PMsell$12.82$0.000153312.820.000153383,605.2
0x38C...6Ff4
0x91...3d38
11/11/202510:57:11 PMsell$16.83$0.000153416.830.0001534109,713.44
0x730...2c75
0x79...295c
11/11/202510:48:59 PMsell$4.27$0.00015344.270.000153427,880.83
0x43d...1F7A
0x54...34f2
11/11/20257:17:23 PMbuy$5.94$0.00015435.940.000154338,509.73
0x414...58Fd
0x8b...99a5
11/11/20257:07:59 PMbuy$210.02$0.0001542210.020.00015421.36M
0x89b...8a04
0x44...d053
11/11/20257:04:59 PMsell$15.79$0.000153215.790.0001532103,109.19
0x2ab...32CB
0x19...dfb4
11/11/20256:41:23 PMsell$7.97$0.00015327.970.000153252,059.22
0x7bD...02E7
0x39...3561
11/11/20256:38:47 PMsell$24.91$0.000153224.910.0001532162,585.1
0x1DF...5c80
0x45...3131
11/11/20254:44:59 PMbuy$297.62$0.000154297.620.0001541.93M
0x999...A87b
0x75...1ee8
11/11/20253:46:35 PMsell$99.69$0.00015399.690.000153651,405.16
0xC90...814e
0xc0...4213