WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008811
Price
0.00008811 USDC
TVL
$511,519.14
MKT CAP
$88.1M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
32
Buys
18
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.91B
Pooled USDC:
$255,759.57

WHITE/USDC price stats on Ethereum

As of February 9, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008811. WHITE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,749.85. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $88,119,961.52. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $511,519.15. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $511,519.15.

The total transactions of WHITE/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WHITE/USDC pool has a trading volume of $1,749.85 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008811, captured at 1:41 PM UTC.

The price of converting 1 WHITE to USD is $0.00008811 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20263:14:23 AMbuy$42.58$0.0000881142.580.00008811483,308.22
0x2d5...1d83
0xed...9ccb
02/08/202611:40:59 PMbuy$0.5001$0.00008810.50010.00008815,676.84
0x38c...a855
0xa5...801f
02/08/20265:43:59 PMbuy$150.5$0.00008805150.50.000088051.71M
0x1b2...a2C3
0x5b...4310
02/08/20265:21:11 PMbuy$0.5227$0.0000880.52270.0000885,940.52
0xf64...57De
0x22...859c
02/08/20264:54:59 PMsell$14.87$0.0000874714.870.00008747170,000
0x3C6...8B8b
0x83...c736
02/08/20264:53:35 PMsell$19.5$0.0000874919.50.00008749222,957.75
0x3C6...8B8b
0xda...ffe9
02/08/20264:51:59 PMsell$43.35$0.0000875143.350.00008751495,461.67
0x3C6...8B8b
0x9e...11cb
02/08/20264:46:23 PMbuy$86.21$0.0000880286.210.00008802979,450.29
0x3C6...8B8b
0x73...b1d4
02/08/20264:18:59 PMbuy$9.85$0.000087999.850.00008799112,019.57
0x60E...00bc
0xd8...d8a8
02/08/20264:17:59 PMbuy$9.84$0.000087989.840.00008798111,895.51
0x8EF...18A1
0xfb...2402
02/08/20264:17:11 PMbuy$9.94$0.000087979.940.00008797113,028.97
0xBe6...65cd
0x20...7286
02/08/20264:16:35 PMbuy$9.95$0.000087979.950.00008797113,152.25
0xBe6...65cd
0x30...970d
02/08/20264:15:23 PMbuy$9.93$0.000087969.930.00008796112,940.16
0xBe6...65cd
0x29...49a1
02/08/20264:14:47 PMbuy$9.94$0.000087959.940.00008795113,037.71
0xBe6...65cd
0xac...775a
02/08/20264:13:59 PMbuy$9.93$0.000087959.930.00008795113,007.28
0xBe6...65cd
0x87...3e92
02/08/20264:13:35 PMbuy$5.74$0.000087945.740.0000879465,312.99
0xBe6...65cd
0x33...e9eb
02/08/20264:12:35 PMbuy$9.95$0.000087949.950.00008794113,222.15
0xBe6...65cd
0x34...49b4
02/08/20264:11:11 PMbuy$5.74$0.000087935.740.0000879365,302.1
0xBe6...65cd
0xe2...ac07
02/08/20263:46:35 PMsell$7.8$0.00008747.80.000087489,309.86
0xD1E...2f3f
0xa8...40bf
02/08/20263:38:35 PMbuy$59.11$0.0000879159.110.00008791672,409.89
0xb47...4ad3
0x5a...9e7a