WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007569
Price
0.00007569 USDC
TVL
$475,624.15
MKT CAP
$75.7M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
8
Buys
0
Sells
8
Volume
456
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.13B
Pooled USDC:
$237,812.07

WHITE/USDC price stats on Ethereum

As of April 19, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007569. WHITE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $456.16. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $75,692,778.57. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $475,624.16. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $475,624.16.

The total transactions of WHITE/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WHITE/USDC pool has a trading volume of $456.16 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007569, captured at 8:40 PM UTC.

The price of converting 1 WHITE to USD is $0.00007569 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202612:28:23 AMsell$59.81$0.0000756959.810.00007569790,276.15
0xA06...7324
0x37...f61b
04/19/202612:27:11 AMsell$74.76$0.0000757374.760.00007573987,219.41
0xA06...7324
0x47...c27f
04/19/202612:22:35 AMsell$14.95$0.0000757614.950.00007576197,419.86
0xA06...7324
0x41...7dbb
04/18/202611:26:23 PMsell$265.48$0.00007585265.480.000075853.5M
0xCdB...6e1D
0x91...45fe
04/18/202610:32:11 AMsell$7.6$0.000075947.60.00007594100,112.89
0x9F2...E226
0xeb...a29a
04/18/20269:46:35 AMsell$2.06$0.000075942.060.0000759427,215.39
0x8Fc...bA09
0x8e...d664
04/18/20262:26:11 AMsell$14.03$0.0000759414.030.00007594184,834.79
0xA06...3A3e
0x3b...54fd
04/18/20262:17:47 AMsell$17.42$0.0000759517.420.00007595229,384.87
0xA06...3A3e
0x69...64a6
04/17/20268:04:47 PMbuy$132.29$0.00007638132.290.000076381.73M
0x1a1...6a7f
0x63...7e81
04/17/20266:34:11 PMsell$9.96$0.000075889.960.00007588131,343.8
0xbbA...2Ab7
0x23...9ee3
04/17/20266:33:23 PMsell$13.95$0.0000758913.950.00007589183,881.32
0xbbA...2Ab7
0xca...4011
04/17/20266:25:23 PMsell$53.81$0.0000759153.810.00007591708,879.52
0xAB7...E482
0x82...cd79
04/17/20261:41:11 PMbuy$65.14$0.0000763665.140.00007636853,102.33
0x1a1...6a7f
0x4d...3444
04/17/202612:15:59 PMsell$14.11$0.0000758914.110.00007589186,031.17
0x1d3...Fa65
0x7d...2925
04/16/20267:43:35 PMbuy$0.4787$0.000076350.47870.000076356,269.58
0xDAf...42F1
0x0f...31e0
04/16/20268:29:23 AMbuy$55.36$0.0000763355.360.00007633725,285.69
0xFbC...d2BE
0x74...3676
04/15/202610:29:23 PMbuy$0.3047$0.000076310.30470.000076313,993.39
0x4eF...b3e1
0xfe...1a18
04/15/20269:47:23 PMbuy$70.15$0.0000762970.150.00007629919,510.71
0x1a1...6a7f
0xbe...c0a4
04/15/20263:51:11 PMsell$32$0.00007582320.00007582422,083.5
0xbe5...3C27
0x46...bf8f
04/15/20263:47:23 PMsell$6.4$0.000075836.40.0000758384,416.22
0x296...9AAB
0xbf...8b17