WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00007981
Price
0.00007981 USDC
TVL
$488,320.8
MKT CAP
$79.8M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
8
Buys
3
Sells
5
Volume
133
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.05B
Pooled USDC:
$244,160.4

WHITE/USDC price stats on Ethereum

As of March 6, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00007981. WHITE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $133.01. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $79,812,369.23. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $488,320.80. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $488,320.80.

The total transactions of WHITE/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WHITE/USDC pool has a trading volume of $133.01 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00007981, captured at 4:51 AM UTC.

The price of converting 1 WHITE to USD is $0.00007981 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202612:28:47 AMsell$5.18$0.000079815.180.0000798165,000
0x70c...45aD
0x26...3217
03/05/20263:15:47 PMbuy$4.27$0.000080294.270.0000802953,283.71
0xB74...a481
0xcc...9cdf
03/05/20262:55:35 PMsell$4.98$0.000079814.980.0000798162,460.4
0x7eF...2539
0xb6...6f0d
03/05/202610:25:23 AMbuy$89.07$0.0000802689.070.000080261.11M
0x903...c45f
0xe6...b228
03/05/20266:11:35 AMbuy$9.93$0.000080239.930.00008023123,885.35
0x719...eE1B
0x6e...a66a
03/05/202612:37:11 AMsell$4.06$0.000079754.060.0000797550,987.54
0xe6B...e995
0xf6...d1cc
03/05/202612:35:23 AMsell$9.03$0.000079759.030.00007975113,305.64
0xe6B...e995
0xb2...961e
03/05/202612:28:35 AMsell$6.44$0.000079766.440.0000797680,785.86
0xDA3...cAaD
0xd0...81fc
03/04/202611:26:11 PMsell$24.92$0.0000797724.920.00007977312,442.36
0x153...260f
0x3a...d5a1
03/04/20268:13:47 PMbuy$83.45$0.0000802383.450.000080231.04M
0x131...f39c
0x51...57ee
03/04/20267:31:23 PMbuy$6.93$0.00008026.930.000080286,517.95
0x2Be...612E
0xed...409d
03/04/20267:08:59 PMbuy$0.5929$0.00008020.59290.00008027,393.91
0x05A...5d17
0xb4...6fcf
03/04/20261:47:23 PMbuy$112.72$0.00008016112.720.000080161.41M
0x243...5d74
0x9e...458e
03/04/202611:02:47 AMbuy$195.83$0.00008006195.830.000080062.45M
0x639...722a
0x40...43ea
03/03/20266:58:59 PMsell$8.03$0.000079528.030.00007952101,001.4
0x033...6Da3
0xfc...3794
03/03/20266:57:11 PMsell$3.14$0.000079523.140.0000795239,600.44
0x850...2197
0x78...7234
03/03/20266:56:23 PMsell$6.99$0.000079526.990.0000795288,000.98
0x850...2197
0x1c...de23
03/03/20264:35:11 PMbuy$12.99$0.0000812.990.00008162,367.49
0x555...C35b
0x29...7090
03/03/20262:46:35 PMsell$6$0.0000795260.0000795275,449.06
0x4A5...d48b
0x61...9ee1
03/03/20261:16:11 PMbuy$11.53$0.0000811.530.00008144,176.23
0x555...C35b
0x6b...7d3e