WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008063
Price
0.00008063 USDC
TVL
$490,936.83
MKT CAP
$80.6M
5m
0%
1h
0%
4h
-0.02%
24h
-0.07%
Share
TXNS
22
Buys
2
Sells
20
Volume
237
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.03B
Pooled USDC:
$245,468.41

WHITE/USDC price stats on Ethereum

As of March 13, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008063. WHITE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $237.28. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $80,639,651.86. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $490,936.83. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $490,936.83.

The total transactions of WHITE/USDC is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

WHITE/USDC pool has a trading volume of $237.28 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008063, captured at 6:06 AM UTC.

The price of converting 1 WHITE to USD is $0.00008063 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20265:43:59 AMsell$1.59$0.000080631.590.0000806319,722.72
0x786...9D8c
0xce...a9f7
03/13/20265:43:35 AMsell$3.53$0.000080643.530.0000806443,828.28
0x786...9D8c
0x47...c200
03/13/20265:43:11 AMsell$7.85$0.000080647.850.0000806497,396.19
0x786...9D8c
0x43...c3c7
03/13/20263:26:35 AMsell$7.31$0.000080657.310.0000806590,725.74
0x098...7DB0
0xfc...867e
03/13/20263:25:23 AMsell$14.81$0.0000806514.810.00008065183,697.4
0x098...7DB0
0xe1...e57f
03/12/20268:14:23 PMsell$5.17$0.000080665.170.0000806664,147.65
0x098...7DB0
0x9c...553e
03/12/20268:02:23 PMsell$7.37$0.000080667.370.0000806691,435.15
0x098...7DB0
0xe3...fd05
03/12/20267:52:35 PMsell$16.39$0.0000806716.390.00008067203,189.22
0x098...7DB0
0x22...0ad5
03/12/20266:58:35 PMsell$33.16$0.0000806933.160.00008069411,028.11
0x87C...9185
0x55...cc16
03/12/20266:06:23 PMsell$2.99$0.00008072.990.000080737,061.51
0xc9C...cE32
0x2b...501e
03/12/20266:05:11 PMsell$4.2$0.00008074.20.000080752,046.37
0xc9C...cE32
0x6e...6d4d
03/12/20265:57:11 PMsell$9.33$0.000080719.330.00008071115,658.62
0xc9C...cE32
0x48...9c49
03/12/20265:28:47 PMsell$3.98$0.000080713.980.0000807149,409.59
0x5EC...967C
0x98...0b4e
03/12/20265:25:59 PMsell$5.81$0.000080715.810.0000807172,063.51
0x5EC...967C
0x06...7a8c
03/12/20265:21:35 PMsell$4.98$0.000080724.980.0000807261,755.83
0x5EC...967C
0xe7...e209
03/12/20265:21:11 PMsell$1.99$0.000080721.990.0000807224,701.01
0x5EC...967C
0x04...3c82
03/12/20265:20:47 PMsell$6.65$0.000080726.650.0000807282,492.95
0x5EC...967C
0xff...af58
03/12/20265:08:59 PMsell$9.18$0.000080739.180.00008073113,783.38
0x5EC...967C
0x9b...84aa
03/12/20265:08:35 PMsell$12.67$0.0000807312.670.00008073156,942.59
0x5EC...967C
0xb9...4dc5
03/12/20264:55:47 PMbuy$41.05$0.0000812141.050.00008121505,489.79
0xD86...0984
0x22...8988