WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00004357
Price
0.00004357 USDC
TVL
$319.72
MKT CAP
$43.6M
5m
0%
1h
0%
4h
-1.72%
24h
-1.72%
Share
TXNS
7
Buys
4
Sells
3
Volume
28
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
3.64M
Pooled USDC:
$159.86

WHITE/USDC price stats on Ethereum

As of July 26, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00004357. WHITE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.69. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $43,573,817.40. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $319.73. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $319.73.

The total transactions of WHITE/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WHITE/USDC pool has a trading volume of $27.69 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00004357, captured at 3:52 AM UTC.

The price of converting 1 WHITE to USD is $0.00004357 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/202611:58:23 PMbuy$1.85$0.000043571.850.0000435742,509.33
0xbB7...Dd12
0x6b...f749
07/25/202611:54:59 PMsell$3.61$0.000043793.610.0000437982,532
0xbB7...Dd12
0xcb...6de5
07/25/202610:24:47 PMbuy$7.06$0.000043097.060.00004309164,003.48
0xb60...7E62
0xf2...4075
07/25/202610:22:47 PMsell$9.76$0.000042019.760.00004201232,500.06
0x361...D28e
0x30...99e2
07/25/202610:22:47 PMbuy$2.85$0.000040452.850.0000404570,695.21
0xb19...49a9
0xb2...09cf
07/25/20269:48:47 PMbuy$1.31$0.000044621.310.0000446229,364.78
0x5a9...655E
0x18...a3aa
07/25/20268:55:59 PMsell$1.21$0.000044331.210.0000443327,315.98
0xB93...511b
0xf0...e0b9
07/24/20269:02:59 PMsell$0.8469$0.00004490.84690.000044918,860.68
0x8A2...9425
0x34...2f86
07/24/20268:49:35 AMbuy$3.74$0.000044363.740.0000443684,323.76
0x406...6D4E
0x5b...1d48
07/24/20268:28:47 AMsell$2.31$0.000043712.310.0000437152,984.58
0x52D...63cE
0xf2...0e65
07/22/202611:57:47 PMsell$1.78$0.000044851.780.0000448539,763.64
0x8A2...9425
0x79...980d
07/21/202610:25:35 PMbuy$15.68$0.0000454814.340.00004548344,870.61
0x5C6...88AA
0xa7...5453
07/21/20269:37:47 PMbuy$3.7$0.000036983.70.00003698100,068.88
0x8A2...9425
0x72...2dd4
07/21/20269:37:35 PMsell$16.78$0.0000378217.880.00003782443,777.25
0xEe9...63E4
0x0d...0cca
07/21/20261:40:11 PMsell$2.37$0.000045952.370.0000459551,689.69
0xdDB...2d7c
0xcb...7d92
07/21/202612:49:35 AMbuy$1.72$0.000046411.720.0000464137,154.24
0x5C6...88AA
0x28...e081
07/19/20267:55:35 PMbuy$2.49$0.000045222.490.0000452255,219.58
0x5C6...88AA
0xc0...e88e
07/19/20263:27:35 PMsell$2.74$0.000045022.740.0000450260,908.69
0x0AF...fF47
0x53...d1c1
07/19/20266:02:23 AMbuy$2.96$0.000045232.960.0000452365,587.69
0x977...5cDb
0xa7...86e4
07/18/202611:52:11 PMbuy$0.6465$0.000044230.64650.0000442314,615.64
0xca7...4589
0xbf...8abf