WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00005993
Price
0.00005993 USDC
TVL
$353.52
MKT CAP
$59.9M
5m
0%
1h
-0.93%
4h
-17.13%
24h
-21.92%
Share
TXNS
9
Buys
5
Sells
4
Volume
68
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.84M
Pooled USDC:
$176.76

WHITE/USDC price stats on Ethereum

As of April 30, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00005993. WHITE price is down -21.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.24. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $59,931,277.43. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $353.52. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $353.52.

The total transactions of WHITE/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WHITE/USDC pool has a trading volume of $68.24 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00005993, captured at 10:33 PM UTC.

The price of converting 1 WHITE to USD is $0.00005993 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202610:27:59 PMbuy$6.77$0.000059936.770.00005993113,101.79
0x7D3...15d4
0xa9...aabe
04/30/202610:25:35 PMsell$4.41$0.000058784.410.0000587875,133.66
0x6d1...6654
0x65...6356
04/30/202610:13:11 PMbuy$11.79$0.0000604911.070.00006049194,911.72
0x555...C35b
0x81...5482
04/30/20267:42:59 PMsell$24.29$0.0000530628.450.00005306457,758.14
0xcDe...2579
0x80...4356
04/30/20267:11:59 PMbuy$2.85$0.000072322.850.0000723239,517.21
0x370...12cF
0xf1...274e
04/30/20268:20:59 AMbuy$2.93$0.000070142.930.0000701441,797.22
0x0Bd...f786
0x7d...9987
04/30/20268:00:11 AMsell$9.63$0.0000688510.130.00006885140,000
0x3f3...1D3C
0xca...3d5e
04/30/20263:48:47 AMbuy$1.48$0.000076211.480.0000762119,518.38
0x1cA...44f0
0x3b...33fc
04/30/20263:23:23 AMsell$4.04$0.000076754.040.0000767552,705.2
0x303...FE16
0x8a...08de
04/29/20263:43:59 PMbuy$17.13$0.0000785815.810.00007858217,975.5
0xb60...7E62
0x14...1e26
04/29/202611:50:23 AMsell$11.07$0.0000665911.750.00006659166,345.4
0xA97...9CF6
0x0d...fdcb
04/29/202611:50:11 AMbuy$30.96$0.0000636330.960.00006363486,621.88
0x599...73A4
0x54...e0dd
04/29/20263:00:11 AMsell$6.35$0.000055286.350.00005528115,033.49
0x9ad...A9E2
0x82...3c64
04/28/202611:20:35 PMsell$9.91$0.000057610.490.0000576172,069.55
0x4d1...Be30
0xc5...b59f
04/28/20263:45:35 PMbuy$22.42$0.00006494200.00006494345,276.38
0xa01...170b
0xea...506f
04/28/20263:44:35 PMsell$43.31$0.0000513748.820.00005137843,275.02
0xfe9...14A3
0xe8...bf32
04/28/20263:44:35 PMbuy$13.63$0.0000513712.60.00005137265,487.31
0xFbA...c32f
0xcc...417d
04/28/202612:58:59 AMbuy$15.98$0.0000772414.820.00007724206,878.73
0xDE7...74e9
0xd4...ff77
04/27/20269:34:11 PMsell$5.72$0.000067945.720.0000679484,324.74
0xb5B...7698
0xee...35f3
04/27/20264:19:59 PMbuy$7.39$0.000067727.390.00006772109,199.03
0xBd4...9936
0x53...0894