WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0004888
Price
0.0004888 USDC
TVL
$2.04M
MKT CAP
$487.5M
5m
0%
1h
0.02%
4h
1.16%
24h
-0.65%
Share
TXNS
241
Buys
120
Sells
121
Volume
182K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.09B
Pooled USDC:
$1.02M

WHITE/USDC price stats on Ethereum

As of April 20, 2025, the current price of WHITE token on DEX Uniswap is $0.0004888. WHITE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $181,509.67. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $487,451,798.43. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $2,040,263.05. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $2,040,263.05.

The total transactions of WHITE/USDC is 241 in the last 24 hours, 120 of which are buy transactions, and 121 are sales transactions.

WHITE/USDC pool has a trading volume of $181,509.67 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0004888, captured at 2:35 PM UTC.

The price of converting 1 WHITE to USD is $0.0004888 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20252:32:11 PMbuy$56.69$0.000488856.690.0004888115,962.2
0xF51...3017
0x7c...86ed
04/20/20252:08:23 PMbuy$10$0.0004888100.000488820,455.77
0x8c8...9332
0xe9...e74d
04/20/20252:00:59 PMbuy$17.93$0.000488817.930.000488836,691.99
0x204...B956
0x78...a53d
04/20/20251:39:59 PMbuy$78.5$0.000488778.50.0004887160,597.78
0xc3A...f5a6
0xf5...9258
04/20/20251:22:59 PMsell$22.33$0.000485822.330.000485845,970.61
0xFbA...c32f
0x75...c1de
04/20/20251:16:59 PMsell$59.78$0.000485859.780.0004858123,046.23
0x9FE...C4cF
0x93...6183
04/20/20251:14:23 PMsell$17$0.0004859170.000485935,000.22
0x896...69Db
0x8c...2e84
04/20/20251:06:59 PMsell$714.86$0.0004862714.860.00048621.47M
0x200...da4A
0x87...541a
04/20/202512:54:23 PMsell$91.7$0.000486691.70.0004866188,433.07
0xF15...7Ff9
0x73...c74f
04/20/202512:52:11 PMsell$36.22$0.000486736.220.000486774,426.34
0x2D7...67c6
0xc1...7865
04/20/202512:50:59 PMbuy$9,900.53$0.00048599,900.530.000485920.37M
0x07a...b97E
0x8a...5509
04/20/202512:51:11 PMsell$548.86$0.0004869548.860.00048691.13M
0x200...da4A
0x3b...aa6f
04/20/202512:51:11 PMsell$558.05$0.0004875558.050.00048751.14M
0x000...ECA1
0x4c...f318
04/20/202512:49:59 PMsell$143.16$0.0004784143.160.0004784299,222.58
0x7c6...18D7
0x94...7773
04/20/202512:47:47 PMsell$1,260.56$0.00047911,260.560.00047912.63M
0x64f...712d
0xfc...44d1
04/20/202512:46:11 PMsell$163.33$0.0004798163.330.0004798340,417.28
0x323...AB89
0xe1...e701
04/20/202512:43:35 PMbuy$13.44$0.000482713.440.000482727,853.89
0xd47...65A9
0x3f...e67d
04/20/202512:15:59 PMbuy$38$0.0004827380.000482778,716.31
0x264...993D
0x7a...f057
04/20/202512:12:59 PMbuy$21.87$0.000482721.870.000482745,319.4
0xF56...5797
0x12...af1e
04/20/202512:10:23 PMbuy$29.49$0.000482629.490.000482661,108.37
0x369...d792
0xe6...7c65