WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0001353
Price
0.0001353 USDC
TVL
$635,073.93
MKT CAP
$135.3M
5m
0%
1h
0%
4h
-0.60%
24h
-0.82%
Share
TXNS
17
Buys
9
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.34B
Pooled USDC:
$317,536.96

WHITE/USDC price stats on Ethereum

As of November 19, 2025, the current price of WHITE token on DEX Uniswap V2 is $0.0001353. WHITE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,176.05. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $135,339,817.14. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $635,073.93. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $635,073.93.

The total transactions of WHITE/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WHITE/USDC pool has a trading volume of $2,176.05 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0001353, captured at 8:21 AM UTC.

The price of converting 1 WHITE to USD is $0.0001353 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20256:08:59 AMsell$5.92$0.00013535.920.000135343,750
0xd24...4578
0xa8...b000
11/19/20253:01:35 AMbuy$1.24$0.00013611.240.00013619,138.97
0x920...8667
0x6c...9156
11/19/202512:44:59 AMbuy$8.26$0.00013618.260.000136160,701.8
0x555...C35b
0xee...ce06
11/18/202511:37:47 PMsell$23.8$0.000135323.80.0001353175,858.45
0x373...24dC
0xdd...def3
11/18/202510:29:35 PMsell$27.46$0.000135327.460.0001353202,921.63
0xE86...2a64
0x6d...a90c
11/18/202510:26:47 PMsell$40.7$0.000135340.70.0001353300,624.63
0xE86...2a64
0x54...3b15
11/18/202510:23:47 PMsell$90.48$0.000135490.480.0001354668,054.75
0xE86...2a64
0x1c...574c
11/18/202510:18:59 PMsell$62.43$0.000135562.430.0001355460,727.41
0xE86...2a64
0x2d...4ff8
11/18/20259:15:23 PMsell$8.81$0.00013558.810.000135564,998.53
0x570...21eC
0xd3...bc40
11/18/20259:14:11 PMsell$996.8$0.0001359996.80.00013597.33M
0x570...21eC
0x76...2d4c
11/18/20257:46:11 PMbuy$29.7$0.000137229.70.0001372216,467.3
0x800...F2C0
0x53...bb82
11/18/20255:33:35 PMbuy$70.91$0.000137170.910.0001371516,958.94
0x19b...a4F3
0xe0...43b2
11/18/20254:34:23 PMbuy$275.86$0.000137275.860.0001372.01M
0x36b...2D93
0x0f...6832
11/18/202512:37:47 PMbuy$68.9$0.000136868.90.0001368503,388.01
0x8a4...4cf9
0x6b...efcd
11/18/202510:34:59 AMbuy$198.3$0.0001367198.30.00013671.45M
0x80D...c2E2
0x03...4e05
11/18/20258:16:11 AMbuy$218.42$0.0001365218.420.00013651.6M
0x280...9667
0xfe...feb3
11/18/20257:01:35 AMbuy$47.99$0.000136447.990.0001364351,716.91
0x373...24dC
0x16...d1ae
11/18/20251:39:59 AMbuy$68.57$0.000136468.570.0001364502,723.21
0xD6D...3026
0xbc...a501
11/18/20251:39:23 AMsell$3.89$0.00013553.890.000135528,707.5
0x979...24F9
0xf7...2900
11/18/20251:12:47 AMbuy$1,095.91$0.00013561,095.910.00013568.08M
0xE83...870C
0x35...a28c