WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008851
Price
0.00008851 USDC
TVL
$512,651.42
MKT CAP
$88.5M
5m
0%
1h
0%
4h
0.59%
24h
1.02%
Share
TXNS
12
Buys
3
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.9B
Pooled USDC:
$256,325.71

WHITE/USDC price stats on Ethereum

As of February 24, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008851. WHITE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,480.84. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $88,515,352.14. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $512,651.43. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $512,651.43.

The total transactions of WHITE/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WHITE/USDC pool has a trading volume of $1,480.84 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008851, captured at 3:09 AM UTC.

The price of converting 1 WHITE to USD is $0.00008851 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/202612:58:59 AMbuy$0.08576$0.000088510.085760.00008851968.95
0x28F...7250
0x83...036d
02/23/202611:53:23 PMsell$29.9$0.0000879929.90.00008799339,892.35
0x1A4...AFf6
0xaa...c901
02/23/20266:48:59 PMsell$2.05$0.0000882.050.00008823,395.75
0x5F4...18a5
0x12...5669
02/23/20265:19:59 PMsell$4.84$0.0000884.840.00008855,000
0x7Ce...27d9
0x21...1231
02/23/202610:22:47 AMsell$2.25$0.000088012.250.0000880125,608.59
0x469...f89d
0xa1...4eb7
02/23/202610:22:23 AMsell$5$0.0000880150.0000880156,907.99
0x469...f89d
0x3b...fa0d
02/23/202610:21:59 AMsell$11.13$0.0000880111.130.00008801126,462.21
0x469...f89d
0x85...e2b5
02/23/20268:26:35 AMbuy$905.89$0.00008824905.890.0000882410.27M
0x12c...1487
0x52...5111
02/23/20268:26:35 AMbuy$100.55$0.00008789100.550.000087891.14M
0x12c...1487
0x52...5111
02/23/20265:27:47 AMsell$183.53$0.00008739183.530.000087392.1M
0x36d...3569
0xbc...aa83
02/23/20265:25:11 AMsell$234.28$0.00008754234.280.000087542.68M
0x36d...3569
0xd0...eebd
02/23/20262:38:47 AMsell$1.28$0.000087621.280.0000876214,644.37
0xebc...6Aa8
0xf8...fa43
02/22/20268:38:35 PMbuy$4.05$0.000088144.050.0000881446,053.64
0xf64...57De
0x65...0c51
02/22/20267:59:11 PMsell$19.2$0.0000876219.20.00008762219,133.65
0x25f...b6C5
0x0d...ba38
02/22/20266:31:47 PMbuy$88.15$0.0000881288.150.000088121M
0x9Df...a7E8
0x2c...72c1
02/22/20265:33:59 PMbuy$27.67$0.0000880827.670.00008808314,160.18
0x3C6...8B8b
0x79...0464
02/22/20265:04:59 PMbuy$1.03$0.000088081.030.0000880811,723.99
0xb4D...6516
0x87...2c84
02/22/20264:57:23 PMbuy$0.1466$0.000088070.14660.000088071,665.44
0xb4D...6516
0x2d...b459
02/22/202611:24:59 AMbuy$4.95$0.000088074.950.0000880756,285.38
0x402...98f4
0xd6...98f9
02/22/20269:27:59 AMbuy$12.02$0.0000880712.020.00008807136,555.52
0x555...C35b
0x8a...a961