WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008617
Price
0.00008617 USDC
TVL
$507,262.21
MKT CAP
$86.2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.18%
Share
TXNS
20
Buys
12
Sells
8
Volume
934
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.93B
Pooled USDC:
$253,631.1

WHITE/USDC price stats on Ethereum

As of January 30, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008617. WHITE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $933.96. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $86,179,597.89. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $507,262.21. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $507,262.21.

The total transactions of WHITE/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WHITE/USDC pool has a trading volume of $933.96 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008617, captured at 11:42 PM UTC.

The price of converting 1 WHITE to USD is $0.00008617 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20267:55:23 PMsell$1.99$0.000086171.990.0000861723,144.39
0xA54...D921
0x3c...ea43
01/30/20266:01:23 PMsell$56.31$0.0000861956.310.00008619653,358.55
0x4A0...1868
0x39...1825
01/30/20265:42:23 PMsell$23.37$0.0000862223.370.00008622271,032.37
0xeAD...5ec4
0xac...3dc8
01/30/20265:41:59 PMsell$51.94$0.0000862551.940.00008625602,294.16
0xeAD...5ec4
0x55...9cd7
01/30/20262:32:23 PMbuy$89.42$0.0000867589.420.000086751.03M
0xFAE...6E85
0x8e...f7b8
01/30/20262:21:47 PMbuy$12.67$0.0000867212.670.00008672146,198.99
0x501...1c74
0xb2...e385
01/30/20262:17:23 PMbuy$44.31$0.000086744.310.0000867511,117.92
0x501...1c74
0x8d...2b59
01/30/20262:13:35 PMbuy$31.06$0.0000866731.060.00008667358,367.55
0x501...1c74
0x23...64f2
01/30/202612:21:35 PMsell$38.66$0.0000861638.660.00008616448,748.5
0x81e...d8e0
0xe8...11b2
01/30/202612:17:59 PMsell$1.92$0.000086171.920.0000861722,329.94
0x2C9...b81E
0x39...441c
01/30/202612:16:11 PMsell$4.27$0.000086174.270.0000861749,622.09
0x2C9...b81E
0xd3...ec38
01/30/202611:40:59 AMbuy$28.43$0.0000866828.430.00008668328,004.84
0x555...C35b
0xad...89a3
01/30/20265:09:59 AMsell$8.35$0.000086168.350.0000861696,925.54
0x627...8c50
0x9f...a7db
01/30/20263:11:11 AMbuy$48.36$0.0000866648.360.00008666557,999.13
0xE98...0f9b
0xb2...4a7a
01/30/20263:03:23 AMbuy$21.74$0.0000866421.740.00008664251,022.72
0x3C6...8B8b
0x62...4d24
01/30/20262:49:11 AMbuy$98.8$0.000086698.80.00008661.14M
0x8Cc...50a7
0xa3...ff63
01/30/20262:33:11 AMbuy$6.76$0.000086566.760.0000865678,138.79
0x953...7f09
0xb6...d978
01/30/202612:07:23 AMbuy$300$0.000086463000.000086463.47M
0xD9F...c28A
0x24...be50
01/30/202612:06:11 AMbuy$18.62$0.0000863518.620.00008635215,652.25
0x555...C35b
0x98...949a
01/29/20269:01:35 PMbuy$46.87$0.0000863346.870.00008633542,947.3
0x555...C35b
0x5d...dc71