WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.00008848
Price
0.00008848 USDC
TVL
$512,554.2
MKT CAP
$88.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.93%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WHITE:
2.9B
Pooled USDC:
$256,277.1

WHITE/USDC price stats on Ethereum

As of February 18, 2026, the current price of WHITE token on DEX Uniswap V2 is $0.00008848. WHITE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,601.07. WHITE token contract is 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 with a market cap $88,482,646.56. The liquidity pool contract is 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db with total value locked (TVL) of $512,554.21. The WHITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db is $512,554.21.

The total transactions of WHITE/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WHITE/USDC pool has a trading volume of $1,601.07 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.00008848, captured at 5:38 AM UTC.

The price of converting 1 WHITE to USD is $0.00008848 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:22:23 AMbuy$10.29$0.0000884810.290.00008848116,295.76
0x19b...7418
0x46...c9d2
02/18/20264:08:59 AMsell$14.95$0.0000879514.950.00008795170,042.27
0x0Ef...C6c3
0xe7...8cec
02/18/20264:08:11 AMsell$99.66$0.0000879999.660.000087991.13M
0x0Ef...C6c3
0xcf...d50b
02/18/20262:40:59 AMbuy$20.79$0.0000885520.790.00008855234,837.33
0x555...C35b
0x1a...1688
02/17/20267:09:59 PMbuy$979.17$0.0000882979.170.000088211.1M
0x04d...6D56
0x2a...ee6d
02/17/20265:49:35 PMsell$34.89$0.0000873534.890.00008735399,427.3
0x4EA...2fCA
0x57...c218
02/17/20261:50:59 PMsell$433.5$0.00008751433.50.000087514.95M
0x1D6...7880
0x62...a072
02/17/202611:39:35 AMsell$1.99$0.000087661.990.0000876622,746.54
0x451...4631
0x2a...a83c
02/17/202610:13:11 AMbuy$1.2$0.000088191.20.0000881913,669.98
0x04d...6D56
0xee...9b1c
02/17/20268:35:59 AMsell$0.997$0.000087660.9970.0000876611,373.22
0xe72...0b1c
0xf4...abb0
02/17/20268:35:23 AMsell$2.13$0.000087662.130.0000876624,317.38
0xe72...0b1c
0x18...37f8
02/17/20268:34:47 AMsell$1.47$0.000087661.470.0000876616,770.6
0xe72...0b1c
0xe7...744e
02/17/20264:08:59 AMbuy$23.19$0.0000881823.190.00008818262,981.39
0x2ab...9D07
0x35...3063
02/16/20267:52:35 PMbuy$88.82$0.0000881588.820.000088151.01M
0x5DD...0672
0x09...7682
02/16/20265:55:11 PMsell$7.88$0.000087597.880.0000875990,000
0x19b...7418
0xb3...0b4d
02/16/20265:51:35 PMsell$10.3$0.000087610.30.0000876117,629.78
0x19b...7418
0x7a...4971
02/16/20263:19:23 PMsell$29.91$0.0000876129.910.00008761341,382.87
0xBa8...565B
0x92...f1be
02/16/20263:17:23 PMsell$219.17$0.0000877219.170.00008772.5M
0xBa8...565B
0x19...7ed2
02/16/20261:42:59 PMsell$18.65$0.0000877818.650.00008778212,538.45
0x1D6...7880
0xc8...4e62
02/16/20261:42:35 PMsell$41.46$0.000087841.460.0000878472,307.67
0x1D6...7880
0x60...e5ce