WhatToFarm
/
Get started
12 Swap

Info about Whisper-WETH pair

Price USD
$0.0006454
Price
0.062625 WETH
TVL
$221,882.54
MKT CAP
$646.4K
5m
0%
1h
0%
4h
1,870%
24h
1,870%
Share
TXNS
258
Buys
219
Sells
39
Volume
626K
Telegram price alerts
Pair:
0xf446a1583D9aAa828D992791bb94F3cB300CE58C
Whisper:
0x3d825B5f29C63CFBCDA5CD28C66a5693AdB00F00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Whisper:
171.64M
Pooled WETH:
$45.12

Whisper/WETH price stats on Ethereum

As of November 4, 2024, the current price of Whisper token on DEX Uniswap is $0.0006454. Whisper price is up 1,870% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $626,004.33. Whisper token contract is 0x3d825B5f29C63CFBCDA5CD28C66a5693AdB00F00 with a market cap $646,359.58. The liquidity pool contract is 0xf446a1583D9aAa828D992791bb94F3cB300CE58C with total value locked (TVL) of $221,882.55. The Whisper/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Whisper/WETH with the contract address 0xf446a1583D9aAa828D992791bb94F3cB300CE58C is $221,882.55.

The total transactions of Whisper/WETH is 258 in the last 24 hours, 219 of which are buy transactions, and 39 are sales transactions.

Whisper/WETH pool has a trading volume of $626,004.33 in the last 24 hours.

The exchange rate of 1 Whisper to WETH is 0.0000002625, captured at 9:50 AM UTC.

The price of converting 1 Whisper to USD is $0.0006454 today.

Whisper-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:04:23 AMbuy$491.66$0.00064540.20.062625761,761.52
0xA0B...E39b
0xae...25c1
11/04/20248:04:11 AMbuy$737.49$0.00063820.30.0625961.16M
0x274...449d
0x8a...78b5
11/04/20248:03:47 AMbuy$983.23$0.00062820.40.0625561.56M
0x3B0...6F1b
0xb2...a8a4
11/04/20248:03:23 AMbuy$9.99$0.00061140.0040650.06248716,344.41
0x78E...dde2
0xa8...1cac
11/04/20248:03:23 AMbuy$983.23$0.0006170.40.062511.59M
0x705...60e6
0xf7...c1a2
11/04/20248:02:59 AMbuy$491.61$0.00060850.20.062475807,806.74
0x0b6...E9ae
0xac...3069
11/04/20248:02:47 AMbuy$737.53$0.00060170.30.0624471.23M
0xeAd...9Ebb
0xe6...1e65
11/04/20248:02:11 AMbuy$13.64$0.00058980.0055430.06239723,128.27
0x9C7...e03E
0x11...cd84
11/04/20248:02:11 AMbuy$738.16$0.00059390.30.0624141.24M
0x648...C599
0xcf...f93f
11/04/20248:01:35 AMsell$18,532.18$0.0007497.530.06304521.47M
0xb38...7b5b
0x8c...ec08
11/04/20248:01:35 AMsell$27,032.38$0.000999910.990.06406522.66M
0xBD6...25f1
0xb2...6072
11/04/20248:01:35 AMsell$13,625.07$0.00058775.530.06238920.59M
0x986...C573
0xef...4120
11/04/20248:01:35 AMbuy$983.79$0.0014260.40.0658689,561.54
0xDEf...67Ed
0x46...8b5f
11/04/20248:01:35 AMbuy$73.04$0.0014170.02970.06576351,529.08
0x764...6F8d
0xe0...ed82
11/04/20248:00:59 AMbuy$983.79$0.0022310.40.069071440,937.92
0x0E3...332E
0x86...76f5
11/04/20248:00:59 AMsell$42,205.82$0.00141217.160.06574323.82M
0x7eF...374e
0xe1...526b
11/04/20248:00:35 AMbuy$1,228.36$0.0022040.50.068974557,147.06
0x0ad...EeC1
0x63...387c
11/04/20248:00:23 AMbuy$737.01$0.0021830.30.068888337,519.21
0xAf9...d59A
0x89...2f32
11/04/20247:59:59 AMbuy$982.69$0.0021650.40.068813453,852.28
0xf20...217C
0x7f...9b4f
11/04/20247:59:35 AMbuy$491.34$0.0021490.20.068749228,582.93
0x5D6...e8Dc
0xa3...711e