WhatToFarm
/
Get started
12 Swap

Info about WHAT-WETH pair

Price USD
$0.00637
Price
0.052629 WETH
TVL
$115,166.89
MKT CAP
$639.2K
5m
21.95%
1h
120%
4h
103%
24h
103%
Share
TXNS
320
Buys
248
Sells
72
Volume
266K
Telegram price alerts
Pair:
0x07b4695643C059d9527E5ED3cb7A9FD909c4B2cb
WHAT:
0x3f98eE6644B2C68a800C08fEfA97e6ecfbdBa248
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHAT:
9.01M
Pooled WETH:
$23.76

WHAT/WETH price stats on Ethereum

As of November 4, 2024, the current price of WHAT token on DEX Uniswap is $0.00637. WHAT price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $265,502.99. WHAT token contract is 0x3f98eE6644B2C68a800C08fEfA97e6ecfbdBa248 with a market cap $639,209.10. The liquidity pool contract is 0x07b4695643C059d9527E5ED3cb7A9FD909c4B2cb with total value locked (TVL) of $115,166.90. The WHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHAT/WETH with the contract address 0x07b4695643C059d9527E5ED3cb7A9FD909c4B2cb is $115,166.90.

The total transactions of WHAT/WETH is 320 in the last 24 hours, 248 of which are buy transactions, and 72 are sales transactions.

WHAT/WETH pool has a trading volume of $265,502.99 in the last 24 hours.

The exchange rate of 1 WHAT to WETH is 0.000002629, captured at 8:17 PM UTC.

The price of converting 1 WHAT to USD is $0.00637 today.

WHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:16:59 PMbuy$363.46$0.006370.150.05262957,051.08
0x1C6...a35f
0xbe...99b3
11/04/20248:16:35 PMbuy$24.11$0.0063280.009950.0526113,810.05
0x1E1...A8D5
0x2d...310b
11/04/20248:15:47 PMbuy$482.42$0.0062740.1990.05258876,881.31
0xfC2...BD3B
0xfb...ac3b
11/04/20248:15:11 PMbuy$482.58$0.0061710.1990.05254478,197.91
0x264...4586
0x15...dbb1
11/04/20248:14:59 PMbuy$2,412.92$0.0058560.9950.052415411,997.66
0xF6B...2979
0x07...0e84
11/04/20248:14:11 PMsell$16.74$0.0055750.0069030.0522983,002.98
0x4cf...eD34
0x3a...1b91
11/04/20248:12:35 PMbuy$1,811.23$0.0054220.74670.052235334,049.7
0xE6f...d0c2
0x20...bca1
11/04/20248:11:47 PMsell$152.55$0.0052240.062890.05215329,201.49
0x876...884A
0x35...0a81
11/04/20248:11:23 PMbuy$533.58$0.0052170.220.052151102,272.08
0x41d...56cC
0x47...ff9f
11/04/20248:08:47 PMsell$888.54$0.0052210.36630.052152170,155.77
0x969...7298
0x10...ed2e
11/04/20248:08:23 PMsell$386.4$0.0053510.15920.05220672,201.92
0x854...Ea0b
0x9c...4cd3
11/04/20248:06:23 PMsell$16.19$0.0053920.0066760.0522223,003.54
0xaab...608F
0x4d...9db6
11/04/20248:06:11 PMsell$4,475.9$0.0054121.840.05223764,725.04
0x434...eb71
0x3e...08e5
11/04/20248:01:59 PMbuy$242.78$0.0063610.10.0526238,164.28
0xa66...2B77
0x87...4137
11/04/20248:01:35 PMbuy$485.56$0.0062810.20.05258777,306.53
0x437...d115
0xa3...de43
11/04/20248:00:11 PMbuy$24.3$0.0062310.010.0525643,899.94
0x3b7...637A
0x59...8487
11/04/20247:58:59 PMsell$348.17$0.0062290.14320.05256355,889.51
0x323...aB2A
0x18...23da
11/04/20247:56:59 PMsell$1,325.58$0.006410.54570.052639206,779.87
0x912...3E34
0x52...f16f
11/04/20247:56:35 PMbuy$292.54$0.0065650.12040.05270244,556.29
0x5D1...BD50
0x84...6d2e
11/04/20247:56:11 PMbuy$120.24$0.0065190.04950.05268318,443.16
0xCCc...67a8
0x63...c788