WhatToFarm
/
Get started
12 Swap

Info about WHALE-WETH pair

Price USD
$0.068565
Price
0.093248 WETH
TVL
$61,976.52
MKT CAP
$360.4K
5m
0%
1h
1,529%
4h
13,280%
24h
13,280%
Share
TXNS
58
Buys
51
Sells
7
Volume
51K
Telegram price alerts
Pair:
0x89AF41e692BD4c96dc1Ab47604113b8217729681
WHALE:
0x9ed8e2E11B72a8398B1D4a0207C16c4f7627d236
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHALE:
36.18B
Pooled WETH:
$11.75

WHALE/WETH price stats on Ethereum

As of October 22, 2024, the current price of WHALE token on DEX Uniswap is $0.0000008565. WHALE price is up 13,280% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $51,414.67. WHALE token contract is 0x9ed8e2E11B72a8398B1D4a0207C16c4f7627d236 with a market cap $360,355.02. The liquidity pool contract is 0x89AF41e692BD4c96dc1Ab47604113b8217729681 with total value locked (TVL) of $61,976.52. The WHALE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHALE/WETH with the contract address 0x89AF41e692BD4c96dc1Ab47604113b8217729681 is $61,976.52.

The total transactions of WHALE/WETH is 58 in the last 24 hours, 51 of which are buy transactions, and 7 are sales transactions.

WHALE/WETH pool has a trading volume of $51,414.67 in the last 24 hours.

The exchange rate of 1 WHALE to WETH is 0.0000000003248, captured at 12:31 PM UTC.

The price of converting 1 WHALE to USD is $0.0000008565 today.

WHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:08:11 PMbuy$4,746.91$0.0685651.80.0932486.52B
0xe7b...66FC
0xdf...aecd
10/22/202412:06:11 PMbuy$925.36$0.0659440.3510.0922541.56B
0x12f...F60e
0xba...e700
10/22/202412:04:47 PMsell$7,300.49$0.0657162.760.0921699.93B
0xc0E...c4A6
0x2d...b9c6
10/22/202411:56:23 AMbuy$763.13$0.0692880.290.093529821.56M
0x069...41Ca
0x50...fc68
10/22/202411:54:11 AMbuy$4,736.68$0.0690441.80.0934376.14B
0x1FC...18a2
0x95...c956
10/22/202411:52:35 AMbuy$789.41$0.066380.30.0924241.24B
0x26E...1b9F
0xa2...7ae7
10/22/202411:47:59 AMbuy$1,351.67$0.0658840.5130.0922332.3B
0xdFd...aFa9
0xed...8dce
10/22/202411:46:23 AMbuy$605.83$0.0654450.230.0920671.11B
0xa35...Dcc5
0x8c...557f
10/22/202411:45:11 AMbuy$4,350.84$0.0653021.650.0920119.96B
0xc0E...c4A6
0x26...39d7
10/22/202411:40:35 AMbuy$740.25$0.0634530.2810.0913112.14B
0xf94...5BbA
0x26...092f
10/22/202411:39:11 AMbuy$1,977.72$0.0633190.750.0912586.62B
0x28A...18CD
0xec...b44f
10/22/202411:37:11 AMbuy$1,057.38$0.0626730.4010.0910144.2B
0x59f...5f6b
0x5b...c6c6
10/22/202411:35:23 AMbuy$553.04$0.062280.210.0108662.42B
0xc5D...9edF
0xf4...b75a
10/22/202411:32:59 AMsell$2,757.06$0.0621971.040.01083410.69B
0x5A1...9B0A
0x25...0a68
10/22/202411:28:35 AMbuy$263.44$0.0630050.10.09114876.52M
0x128...5888
0xa1...e835
10/22/202411:26:35 AMbuy$2,634.65$0.06295410.09112110.4B
0x874...6744
0x8f...bd6f
10/22/202411:25:23 AMbuy$552.7$0.0620860.210.01079292.65B
0x26C...8cd9
0xe2...7451
10/22/202411:24:11 AMsell$507.57$0.0620680.19280.0107862.45B
0xa65...6092
0x60...85fc
10/22/202411:23:35 AMbuy$1,317.31$0.0621470.50.01081516.68B
0xABF...98b2
0xd5...9159
10/22/202411:22:11 AMbuy$260.79$0.061770.0990.01067191.47B
0x59A...30C3
0x7e...f791