- WhatToFarm
- Ethereum
- Uniswap
- 🐳Whale🐳-WETH LPs
Info about 🐳Whale🐳-WETH pair
- Pooled 🐳Whale🐳:
- 7.48B
- Pooled WETH:
- $2.93
🐳Whale🐳/WETH price stats on Ethereum
As of May 4, 2024, the current price of 🐳Whale🐳 token on DEX Uniswap is $0.0000006451. 🐳Whale🐳 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐳Whale🐳 token contract is 0x469F3FFbDb13247bc8444b9D5629221814912435 with a market cap $6,212.18. The liquidity pool contract is 0x7910C993E2dEed59Aa2964617e73baE956Fd6f14 with total value locked (TVL) of $9,298.76. The 🐳Whale🐳/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐳Whale🐳/WETH now?
The current liquidity of 🐳Whale🐳/WETH with the contract address 0x7910C993E2dEed59Aa2964617e73baE956Fd6f14 is $9,298.76.
How many transactions are there in the 🐳Whale🐳/WETH pool in the last 24 hours?
The total transactions of 🐳Whale🐳/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐳Whale🐳/WETH pool in the last 24 hours?
🐳Whale🐳/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐳Whale🐳 to WETH?
The exchange rate of 1 🐳Whale🐳 to WETH is 0.000000000406, captured at 9:21 AM UTC.
How much is 1 🐳Whale🐳 in dollars?
The price of converting 1 🐳Whale🐳 to USD is $0.0000006451 today.
🐳Whale🐳-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.26 | 7:50:35 PM | sell | $192.42 | $0.066451 | 0.12 | 0.09406 | 298 302 663.88 | 0x85...329a | |
| 2023.09.26 | 7:48:59 PM | buy | $47.24 | $0.066686 | 0.03 | 0.094212 | 70 650 884.56 | 0x90...7c7e | |
| 2023.09.26 | 7:48:59 PM | buy | $47.24 | $0.066556 | 0.03 | 0.09413 | 72 056 073.67 | 0xfc...258a | |
| 2023.09.26 | 7:48:35 PM | sell | $96.52 | $0.066472 | 0.06 | 0.094077 | 136 981 997.61 | 0x78...d05f | |
| 2023.09.26 | 7:48:35 PM | sell | $78.29 | $0.066472 | 0.05 | 0.094077 | 115 132 703.79 | 0x1e...2df2 | |
| 2023.09.26 | 7:48:35 PM | sell | $86.83 | $0.066571 | 0.05 | 0.09414 | 132 140 526.43 | 0x4e...e900 | |
| 2023.09.26 | 7:47:59 PM | buy | $62.98 | $0.067137 | 0.04 | 0.094497 | 88 245 295.47 | 0xd3...f3bb | |
| 2023.09.26 | 7:47:47 PM | sell | $118.97 | $0.06747 | 0.07 | 0.094706 | 159 276 451.58 | 0x75...73df | |
| 2023.09.26 | 7:47:47 PM | sell | $101.60 | $0.06715 | 0.06 | 0.094505 | 142 094 656.07 | 0xb2...3b3b | |
| 2023.09.26 | 7:47:35 PM | buy | $8.70 | $0.067026 | 0.01 | 0.094427 | 11 335 157.41 | 0x19...bfd5 | |
| 2023.09.26 | 7:46:59 PM | buy | $78.73 | $0.067365 | 0.05 | 0.09464 | 106 904 813.12 | 0xf7...f50b | |
| 2023.09.26 | 7:46:59 PM | buy | $62.99 | $0.067573 | 0.04 | 0.094771 | 83 175 122.93 | 0x87...6917 | |
| 2023.09.26 | 7:46:35 PM | sell | $102.54 | $0.06723 | 0.06 | 0.094554 | 123 197 354.50 | 0xfa...8abe | |
| 2023.09.26 | 7:46:35 PM | sell | $95.48 | $0.06723 | 0.06 | 0.094554 | 119 062 621.08 | 0x40...0e50 | |
| 2023.09.26 | 7:46:35 PM | sell | $113.64 | $0.06723 | 0.07 | 0.094554 | 147 499 146.22 | 0x8f...b51f | |
| 2023.09.26 | 7:46:35 PM | sell | $112.94 | $0.067371 | 0.07 | 0.094643 | 153 218 115.37 | 0x56...150f | |
| 2023.09.26 | 7:46:35 PM | sell | $110.41 | $0.06723 | 0.07 | 0.094554 | 127 551 392.15 | 0x9b...f904 | |
| 2023.09.26 | 7:46:23 PM | buy | $52.50 | $0.06723 | 0.03 | 0.094554 | 59 652 380.14 | 0x02...3821 | |
| 2023.09.26 | 7:46:11 PM | buy | $78.80 | $0.068866 | 0.05 | 0.09558 | 97 150 279.81 | 0x42...4a19 | |
| 2023.09.26 | 7:46:11 PM | buy | $157.61 | $0.068475 | 0.10 | 0.095334 | 185 963 880.69 | 0xee...31e0 |