- WhatToFarm
- Ethereum
- Uniswap
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 70.27M
- Pooled WETH:
- $2.8
WHALE/WETH price stats on Ethereum
As of May 14, 2024, the current price of WHALE token on DEX Uniswap is $0.00006524. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHALE token contract is 0x678295d6e85a43A6834b4bE7174499AeA7C93F05 with a market cap $6,464.64. The liquidity pool contract is 0xC99C29A4Ccb18292d32749ba61f3aD27c2D84de9 with total value locked (TVL) of $9,084.90. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0xC99C29A4Ccb18292d32749ba61f3aD27c2D84de9 is $9,084.90.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.00000004016, captured at 1:04 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00006524 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.22 | 7:55:47 PM | sell | $55.22 | $0.00006524 | 0.03 | 0.074016 | 846 478.31 | 0xcd...56f2 | |
| 2023.08.22 | 7:53:47 PM | sell | $174.70 | $0.00006867 | 0.11 | 0.07422 | 2 544 273.77 | 0x85...6049 | |
| 2023.08.22 | 7:53:47 PM | sell | $7.92 | $0.00006635 | 0.00 | 0.074077 | 110 945.45 | 0x85...6049 | |
| 2023.08.22 | 7:52:11 PM | sell | $95.02 | $0.00007293 | 0.06 | 0.074482 | 1 302 898.24 | 0x8f...5c44 | |
| 2023.08.22 | 7:46:11 PM | buy | $48.95 | $0.00007428 | 0.03 | 0.074552 | 659 002.70 | 0xcb...4e29 | |
| 2023.08.22 | 7:42:23 PM | buy | $81.53 | $0.00007226 | 0.05 | 0.074431 | 1 128 384.29 | 0x91...dd60 | |
| 2023.08.22 | 7:39:59 PM | sell | $157.91 | $0.0000729 | 0.10 | 0.074475 | 2 166 158.23 | 0x16...37b4 | |
| 2023.08.22 | 7:39:59 PM | sell | $24.72 | $0.00007076 | 0.02 | 0.074344 | 326 576.60 | 0x16...37b4 | |
| 2023.08.22 | 7:36:47 PM | buy | $81.53 | $0.00007534 | 0.05 | 0.074621 | 1 082 094.13 | 0xbc...a722 | |
| 2023.08.22 | 7:35:35 PM | buy | $161.77 | $0.00007172 | 0.10 | 0.074394 | 2 255 475.04 | 0x47...353e | |
| 2023.08.22 | 7:34:35 PM | buy | $81.61 | $0.00006814 | 0.05 | 0.074175 | 1 197 728.47 | 0x11...b0bc | |
| 2023.08.22 | 7:34:23 PM | buy | $81.61 | $0.00006578 | 0.05 | 0.07403 | 1 240 684.42 | 0x30...938d | |
| 2023.08.22 | 7:32:35 PM | buy | $69.93 | $0.00006357 | 0.04 | 0.073898 | 1 100 000.00 | 0x90...098e | |
| 2023.08.22 | 7:31:23 PM | buy | $48.97 | $0.00006197 | 0.03 | 0.073796 | 790 243.48 | 0x26...a713 | |
| 2023.08.22 | 7:30:47 PM | buy | $81.55 | $0.00006012 | 0.05 | 0.073686 | 1 356 621.12 | 0x4d...215e | |
| 2023.08.22 | 7:30:35 PM | buy | $81.58 | $0.00006108 | 0.05 | 0.073744 | 1 408 496.93 | 0x2d...5311 | |
| 2023.08.22 | 7:25:35 PM | buy | $24.54 | $0.00005665 | 0.01 | 0.073463 | 433 103.82 | 0xc9...22d4 | |
| 2023.08.22 | 7:19:11 PM | buy | $49.07 | $0.00005567 | 0.03 | 0.073404 | 881 381.00 | 0xc8...6b9c | |
| 2023.08.22 | 7:12:59 PM | sell | $73.99 | $0.00005573 | 0.05 | 0.073403 | 1 327 787.48 | 0x0d...da89 | |
| 2023.08.22 | 7:05:47 PM | buy | $24.52 | $0.00005662 | 0.01 | 0.073464 | 432 995.41 | 0x30...4a56 |