- WhatToFarm
- Ethereum
- Uniswap
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 518,319.44
- Pooled WETH:
- $108.74
WHALE/WETH price stats on Ethereum
As of May 7, 2025, the current price of WHALE token on DEX Uniswap is $0.3829. WHALE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $290.07. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $3,840,671.07. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $398,138.90. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $398,138.90.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $290.07 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0002091, captured at 3:14 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.3829 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:31:23 AM | sell | $0.4791 | $0.3829 | 0.0002617 | 0.0002091 | 1.25 | 0xbb...3833 | |
| 05/07/2025 | 12:58:47 AM | sell | $289.59 | $0.3861 | 0.1571 | 0.0002094 | 750 | 0xab...e22f | |
| 05/05/2025 | 10:50:35 PM | sell | $76.72 | $0.3836 | 0.04197 | 0.0002098 | 200 | 0x5a...879a | |
| 05/05/2025 | 9:19:35 AM | buy | $22.89 | $0.3859 | 0.01252 | 0.0002111 | 59.32 | 0xe4...ab85 | |
| 05/05/2025 | 8:26:11 AM | sell | $3.16 | $0.3826 | 0.001733 | 0.0002099 | 8.25 | 0xe6...a3c4 | |
| 05/05/2025 | 7:50:47 AM | sell | $54.3 | $0.383 | 0.02976 | 0.0002099 | 141.75 | 0xac...9229 | |
| 05/05/2025 | 3:51:35 AM | sell | $795.81 | $0.3789 | 0.4428 | 0.0002108 | 2,100 | 0x15...afd9 | |
| 05/04/2025 | 11:07:59 PM | sell | $314.18 | $0.3847 | 0.1731 | 0.000212 | 816.66 | 0xd1...2aff | |
| 05/03/2025 | 8:34:35 PM | sell | $2.01 | $0.3895 | 0.001096 | 0.0002124 | 5.16 | 0x72...6e42 | |
| 05/03/2025 | 11:20:35 AM | buy | $5.6 | $0.3901 | 0.003068 | 0.0002136 | 14.35 | 0x5f...52b3 | |
| 05/03/2025 | 8:59:11 AM | buy | $117.44 | $0.3905 | 0.06422 | 0.0002135 | 300.75 | 0xcc...db58 | |
| 05/02/2025 | 10:52:59 PM | sell | $11.32 | $0.3888 | 0.006177 | 0.0002121 | 29.11 | 0xf6...dff8 | |
| 05/02/2025 | 5:17:47 AM | sell | $3.56 | $0.3902 | 0.00194 | 0.0002121 | 9.14 | 0x3c...466a | |
| 05/01/2025 | 11:55:35 PM | sell | $11.46 | $0.3906 | 0.006226 | 0.0002121 | 29.34 | 0xbd...95a0 | |
| 05/01/2025 | 11:54:59 PM | sell | $13.67 | $0.3906 | 0.007427 | 0.0002122 | 35 | 0xac...fe8a | |
| 05/01/2025 | 10:49:35 PM | buy | $56.33 | $0.3929 | 0.0306 | 0.0002134 | 143.36 | 0x48...3dec | |
| 05/01/2025 | 7:09:35 PM | buy | $25.49 | $0.3961 | 0.01372 | 0.0002133 | 64.34 | 0x04...0035 | |
| 05/01/2025 | 5:13:47 PM | sell | $9.09 | $0.3952 | 0.004877 | 0.000212 | 23 | 0xf1...dddd | |
| 04/30/2025 | 7:59:59 PM | buy | $840.45 | $0.3798 | 0.47 | 0.0002124 | 2,212.3 | 0xdc...d5dd | |
| 04/30/2025 | 2:54:59 PM | sell | $667.86 | $0.3706 | 0.3802 | 0.000211 | 1,802.07 | 0x12...c261 |