- WhatToFarm
- Ethereum
- Uniswap
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 500,652.67
- Pooled WETH:
- $112.55
WHALE/WETH price stats on Ethereum
As of April 22, 2025, the current price of WHALE token on DEX Uniswap is $0.3576. WHALE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,349.26. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $3,575,698.60. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $358,036.61. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $358,036.61.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $1,349.26 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0002249, captured at 8:52 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.3576 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 2:12:23 AM | sell | $601.05 | $0.3576 | 0.3779 | 0.0002249 | 1,680.34 | 0xf7...0de5 | |
| 04/22/2025 | 1:24:47 AM | buy | $606.27 | $0.3582 | 0.3828 | 0.0002262 | 1,692.18 | 0xae...7aef | |
| 04/21/2025 | 6:20:11 PM | sell | $141.93 | $0.3539 | 0.08994 | 0.0002243 | 400.99 | 0xfd...3240 | |
| 04/20/2025 | 10:57:23 PM | sell | $2.87 | $0.3546 | 0.001817 | 0.0002244 | 8.09 | 0xb0...7773 | |
| 04/20/2025 | 4:19:59 PM | sell | $995.09 | $0.3557 | 0.6314 | 0.0002257 | 2,797.17 | 0x5e...a3d0 | |
| 04/20/2025 | 12:25:35 AM | sell | $36.67 | $0.3667 | 0.0227 | 0.000227 | 100 | 0x0e...9c3a | |
| 04/19/2025 | 4:01:35 PM | sell | $292.89 | $0.3661 | 0.1819 | 0.0002274 | 800 | 0x42...e567 | |
| 04/19/2025 | 11:57:47 AM | sell | $36.08 | $0.3646 | 0.02255 | 0.0002278 | 98.97 | 0x25...7a6b | |
| 04/17/2025 | 10:44:35 AM | buy | $2.96 | $0.365 | 0.00186 | 0.0002293 | 8.11 | 0x95...b57f | |
| 04/17/2025 | 9:36:23 AM | sell | $352.07 | $0.3647 | 0.2204 | 0.0002283 | 965.35 | 0xf0...57e9 | |
| 04/17/2025 | 3:08:11 AM | sell | $105.84 | $0.3645 | 0.06651 | 0.0002291 | 290.34 | 0xa2...30af | |
| 04/17/2025 | 3:07:47 AM | sell | $85.66 | $0.3649 | 0.05383 | 0.0002293 | 234.74 | 0xe1...8eaa | |
| 04/17/2025 | 1:44:35 AM | sell | $108.89 | $0.3646 | 0.06856 | 0.0002295 | 298.61 | 0xa8...ec49 | |
| 04/16/2025 | 7:07:23 PM | buy | $29.67 | $0.362 | 0.01894 | 0.000231 | 81.97 | 0x3c...6aa9 | |
| 04/16/2025 | 2:41:35 PM | buy | $49.1 | $0.3675 | 0.03085 | 0.0002309 | 133.59 | 0x1a...a97e | |
| 04/16/2025 | 12:15:59 PM | sell | $229.55 | $0.3636 | 0.145 | 0.0002298 | 631.28 | 0xd3...fa71 | |
| 04/16/2025 | 11:34:35 AM | sell | $297.87 | $0.3647 | 0.1882 | 0.0002304 | 816.67 | 0x68...038f | |
| 04/16/2025 | 11:17:59 AM | sell | $20.37 | $0.3653 | 0.01287 | 0.0002309 | 55.76 | 0x03...ddf2 | |
| 04/16/2025 | 10:17:59 AM | buy | $3.43 | $0.3751 | 0.002173 | 0.0002376 | 9.14 | 0xf9...9b34 | |
| 04/16/2025 | 6:55:23 AM | sell | $0.9526 | $0.3718 | 0.0006045 | 0.0002359 | 2.56 | 0xbe...e3e8 |