- WhatToFarm
- Ethereum
- Uniswap V2
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 615,915.36
- Pooled WETH:
- $86.46
WHALE/WETH price stats on Ethereum
As of October 31, 2025, the current price of WHALE token on DEX Uniswap V2 is $0.5342. WHALE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $913.66. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $5,342,392.11. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $659,777.78. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $659,777.78.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $913.66 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.00014, captured at 8:36 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.5342 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:57:59 PM | sell | $146.91 | $0.5342 | 0.0385 | 0.00014 | 275 | 0x0c...fe60 | |
| 10/31/2025 | 3:29:59 PM | sell | $12.19 | $0.5435 | 0.003143 | 0.00014 | 22.44 | 0x12...07f4 | |
| 10/31/2025 | 5:10:11 AM | sell | $269.8 | $0.5396 | 0.0701 | 0.0001402 | 500 | 0x74...ed61 | |
| 10/30/2025 | 5:40:11 PM | buy | $484.73 | $0.5256 | 0.13 | 0.0001409 | 922.23 | 0x63...368e | |
| 10/30/2025 | 1:06:11 PM | buy | $645.97 | $0.5375 | 0.1688 | 0.0001404 | 1,201.7 | 0x84...c1fa | |
| 10/30/2025 | 10:42:35 AM | sell | $28.43 | $0.5419 | 0.00731 | 0.0001393 | 52.45 | 0x58...6cf9 | |
| 10/27/2025 | 5:10:11 PM | sell | $42.93 | $0.5879 | 0.01018 | 0.0001394 | 73.02 | 0x78...0f9a | |
| 10/27/2025 | 5:04:11 PM | sell | $21.22 | $0.588 | 0.005032 | 0.0001394 | 36.09 | 0x0f...4a29 | |
| 10/27/2025 | 12:30:59 PM | sell | $24.17 | $0.5806 | 0.005805 | 0.0001394 | 41.63 | 0xb8...4e88 | |
| 10/27/2025 | 5:57:23 AM | sell | $309.53 | $0.5895 | 0.07327 | 0.0001395 | 525 | 0xfc...6abe | |
| 10/27/2025 | 1:38:23 AM | sell | $1.22 | $0.5874 | 0.0002922 | 0.0001396 | 2.09 | 0xde...26c2 | |
| 10/26/2025 | 9:11:35 PM | sell | $399.87 | $0.5712 | 0.09789 | 0.0001398 | 700 | 0xe4...34a5 | |
| 10/26/2025 | 1:49:59 PM | sell | $104.39 | $0.574 | 0.02547 | 0.00014 | 181.87 | 0x8b...57a2 | |
| 10/26/2025 | 12:23:11 PM | sell | $51.21 | $0.5687 | 0.01261 | 0.0001401 | 90.04 | 0x71...2663 | |
| 10/26/2025 | 4:33:47 AM | sell | $9.28 | $0.5531 | 0.002352 | 0.0001401 | 16.79 | 0x34...dca0 | |
| 10/25/2025 | 1:33:35 PM | sell | $27.7 | $0.5541 | 0.007007 | 0.0001401 | 50 | 0x1a...a081 | |
| 10/25/2025 | 12:28:47 AM | sell | $165.94 | $0.5531 | 0.04206 | 0.0001402 | 300 | 0x88...f347 | |
| 10/24/2025 | 9:55:35 PM | sell | $17.37 | $0.5535 | 0.004403 | 0.0001403 | 31.38 | 0x79...e172 | |
| 10/24/2025 | 9:43:59 PM | buy | $0.2778 | $0.5568 | 0.00007044 | 0.0001411 | 0.499 | 0x65...bb5c | |
| 10/24/2025 | 9:43:23 PM | sell | $118.49 | $0.5537 | 0.03003 | 0.0001403 | 214 | 0x34...f01b |