WhatToFarm
/
12 Swap

Info about WHALE-WETH pair

Price USD
$0.3576
Price
0.0002249 WETH
TVL
$358,036.61
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHALE:
500,652.67
Pooled WETH:
$112.55

WHALE/WETH price stats on Ethereum

As of April 22, 2025, the current price of WHALE token on DEX Uniswap is $0.3576. WHALE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,349.26. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $3,575,698.60. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $358,036.61. The WHALE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $358,036.61.

The total transactions of WHALE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WHALE/WETH pool has a trading volume of $1,349.26 in the last 24 hours.

The exchange rate of 1 WHALE to WETH is 0.0002249, captured at 8:52 AM UTC.

The price of converting 1 WHALE to USD is $0.3576 today.

WHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20252:12:23 AMsell$601.05$0.35760.37790.00022491,680.340xf7...0de5
04/22/20251:24:47 AMbuy$606.27$0.35820.38280.00022621,692.180xae...7aef
04/21/20256:20:11 PMsell$141.93$0.35390.089940.0002243400.990xfd...3240
04/20/202510:57:23 PMsell$2.87$0.35460.0018170.00022448.090xb0...7773
04/20/20254:19:59 PMsell$995.09$0.35570.63140.00022572,797.170x5e...a3d0
04/20/202512:25:35 AMsell$36.67$0.36670.02270.0002271000x0e...9c3a
04/19/20254:01:35 PMsell$292.89$0.36610.18190.00022748000x42...e567
04/19/202511:57:47 AMsell$36.08$0.36460.022550.000227898.970x25...7a6b
04/17/202510:44:35 AMbuy$2.96$0.3650.001860.00022938.110x95...b57f
04/17/20259:36:23 AMsell$352.07$0.36470.22040.0002283965.350xf0...57e9
04/17/20253:08:11 AMsell$105.84$0.36450.066510.0002291290.340xa2...30af
04/17/20253:07:47 AMsell$85.66$0.36490.053830.0002293234.740xe1...8eaa
04/17/20251:44:35 AMsell$108.89$0.36460.068560.0002295298.610xa8...ec49
04/16/20257:07:23 PMbuy$29.67$0.3620.018940.00023181.970x3c...6aa9
04/16/20252:41:35 PMbuy$49.1$0.36750.030850.0002309133.590x1a...a97e
04/16/202512:15:59 PMsell$229.55$0.36360.1450.0002298631.280xd3...fa71
04/16/202511:34:35 AMsell$297.87$0.36470.18820.0002304816.670x68...038f
04/16/202511:17:59 AMsell$20.37$0.36530.012870.000230955.760x03...ddf2
04/16/202510:17:59 AMbuy$3.43$0.37510.0021730.00023769.140xf9...9b34
04/16/20256:55:23 AMsell$0.9526$0.37180.00060450.00023592.560xbe...e3e8