- WhatToFarm
- Ethereum
- Uniswap V2
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 676,528.42
- Pooled WETH:
- $76.69
WHALE/WETH price stats on Ethereum
As of December 18, 2025, the current price of WHALE token on DEX Uniswap V2 is $0.3259. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $3,259,793.96. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $439,740.33. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $439,740.33.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0001137, captured at 7:13 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.3259 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:33:11 PM | buy | $0.2866 | $0.3259 | 0.0001 | 0.0001137 | 0.8794 | 0x7c...f687 | |
| 12/16/2025 | 12:45:59 AM | buy | $0.8618 | $0.3364 | 0.0002913 | 0.0001137 | 2.56 | 0xfc...21c7 | |
| 12/15/2025 | 5:35:59 PM | sell | $19.21 | $0.3362 | 0.006458 | 0.000113 | 57.13 | 0x38...d6db | |
| 12/14/2025 | 11:01:35 PM | buy | $0.02006 | $0.3519 | 0.056488 | 0.0001138 | 0.057 | 0x9d...ec9e | |
| 12/13/2025 | 1:12:35 PM | sell | $13.33 | $0.3517 | 0.004286 | 0.000113 | 37.91 | 0xf7...dc56 | |
| 12/13/2025 | 12:11:23 AM | sell | $763.46 | $0.351 | 0.2467 | 0.0001134 | 2,174.99 | 0xe1...a75e | |
| 12/12/2025 | 11:58:11 PM | sell | $144.53 | $0.3503 | 0.04696 | 0.0001138 | 412.5 | 0xb0...32aa | |
| 12/12/2025 | 11:56:47 PM | sell | $144.71 | $0.3508 | 0.04702 | 0.000114 | 412.5 | 0x86...d200 | |
| 12/11/2025 | 8:06:23 PM | sell | $34.61 | $0.3643 | 0.01083 | 0.000114 | 95 | 0x87...fe59 | |
| 12/11/2025 | 1:38:23 PM | sell | $26.91 | $0.366 | 0.00839 | 0.0001141 | 73.52 | 0xbc...c102 | |
| 12/10/2025 | 8:04:59 PM | buy | $156.98 | $0.3866 | 0.04658 | 0.0001147 | 406.01 | 0x45...0280 | |
| 12/10/2025 | 1:39:59 AM | buy | $32.6 | $0.3771 | 0.009915 | 0.0001146 | 86.47 | 0x4a...2267 | |
| 12/09/2025 | 3:57:35 PM | buy | $125.14 | $0.3708 | 0.03866 | 0.0001145 | 337.45 | 0x35...1339 | |
| 12/09/2025 | 3:56:35 PM | buy | $930.59 | $0.3692 | 0.2875 | 0.0001141 | 2,519.93 | 0x8f...c76b | |
| 12/04/2025 | 8:47:23 PM | sell | $35.44 | $0.3544 | 0.0113 | 0.000113 | 100 | 0xbf...11e0 | |
| 12/04/2025 | 12:04:59 PM | sell | $6.99 | $0.3615 | 0.002187 | 0.000113 | 19.35 | 0x8a...caf7 | |
| 12/04/2025 | 9:54:47 AM | buy | $7.13 | $0.3648 | 0.002224 | 0.0001137 | 19.55 | 0xd6...f84e | |
| 12/04/2025 | 4:19:59 AM | buy | $638.49 | $0.3652 | 0.1982 | 0.0001134 | 1,747.94 | 0x0c...2b7d | |
| 12/04/2025 | 3:04:47 AM | sell | $306.88 | $0.361 | 0.0957 | 0.0001125 | 850 | 0xd9...3160 | |
| 12/03/2025 | 1:12:35 PM | buy | $6.08 | $0.3481 | 0.001982 | 0.0001134 | 17.48 | 0xea...4ad7 |