WhatToFarm
/
Get started
12 Swap

Info about WHALE-WETH pair

Price USD
$0.1769
Price
0.00009574 WETH
TVL
$260,152.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
380
Telegram price alerts
Pair:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHALE:
733,583.1
Pooled WETH:
$70.36

WHALE/WETH price stats on Ethereum

As of July 17, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.1769. WHALE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $380.43. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $1,769,800.91. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $260,152.38. The WHALE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $260,152.38.

The total transactions of WHALE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WHALE/WETH pool has a trading volume of $380.43 in the last 24 hours.

The exchange rate of 1 WHALE to WETH is 0.00009574, captured at 4:46 AM UTC.

The price of converting 1 WHALE to USD is $0.1769 today.

WHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:03:47 AMsell$143.64$0.17690.07770.00009574811.64
0xB06...2aD1
0x31...a49d
07/17/20263:03:47 AMbuy$145.96$0.1780.078960.00009631819.84
0xB06...2aD1
0x6e...505b
07/16/20264:13:11 PMbuy$45.77$0.18050.02440.00009624253.53
0xDA4...171c
0x54...c792
07/16/20264:13:11 PMsell$45.04$0.17940.024010.00009566250.99
0xDA4...171c
0x9c...31d5
07/15/20264:00:59 PMsell$148.03$0.18480.076670.00009573800.93
0x827...72EA
0xe0...25c6
07/15/20264:00:59 PMbuy$150.42$0.18590.077910.00009631809.02
0x827...72EA
0x83...0f7a
07/15/20262:23:59 AMsell$53.66$0.17860.028740.00009566300.47
0xcF9...C75F
0xbc...52c2
07/15/20262:23:59 AMbuy$54.53$0.17960.029210.00009624303.51
0xcF9...C75F
0x95...e7e5
07/15/202612:09:35 AMsell$152.15$0.18070.080570.00009573841.66
0xC51...DF3F
0x4c...4ab6
07/14/202610:12:47 PMsell$418.52$0.180.22350.000096152,325
0x707...D269
0x43...8317
07/14/20269:51:11 PMbuy$87.51$0.18220.046630.0000971480.25
0x9A4...9952
0x12...32f3
07/14/20269:51:11 PMsell$86.12$0.18110.045890.00009652475.44
0x9A4...9952
0x5f...29f6
07/14/20265:30:35 PMsell$106.36$0.18030.056930.00009653589.81
0xdf7...84Af
0x1c...f28d
07/14/20265:30:35 PMbuy$108.08$0.18140.057850.00009711595.76
0xdf7...84Af
0xff...398a
07/14/20265:00:23 PMbuy$82.29$0.18170.043960.00009709452.84
0x456...7D9d
0xf0...e80a
07/14/20265:00:23 PMsell$80.98$0.18060.043260.00009651448.31
0x456...7D9d
0x85...2c54
07/13/20269:27:11 PMsell$54.56$0.16980.030990.00009649321.2
0x3A4...C7c3
0x58...a89d
07/12/20266:44:35 PMsell$35.15$0.17570.019310.00009656200
0xBcC...C4DC
0xf7...62fd
07/12/202612:22:23 PMsell$170.37$0.17460.094360.00009672975.67
0x1DA...9e6B
0x0f...77eb
07/12/202612:22:23 PMbuy$173.13$0.17560.095890.0000973985.52
0x1DA...9e6B
0xcd...e3cd