- WhatToFarm
- Ethereum
- Uniswap
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 551,006.56
- Pooled WETH:
- $101.8
WHALE/WETH price stats on Ethereum
As of June 30, 2025, the current price of WHALE token on DEX Uniswap is $0.4519. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $4,506,139.85. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $496,582.53. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $496,582.53.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0001853, captured at 12:21 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.4519 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 1:05:59 AM | buy | $13.09 | $0.4519 | 0.00537 | 0.0001853 | 28.98 | 0xc6...0e14 | |
| 06/29/2025 | 12:54:23 AM | sell | $56.74 | $0.4491 | 0.02327 | 0.0001842 | 126.33 | 0xdb...6872 | |
| 06/28/2025 | 9:00:47 PM | buy | $120.81 | $0.4515 | 0.04957 | 0.0001852 | 267.55 | 0xcb...61cd | |
| 06/27/2025 | 11:03:11 PM | sell | $330.95 | $0.4476 | 0.1362 | 0.0001843 | 739.38 | 0xe8...0fcf | |
| 06/26/2025 | 10:14:11 AM | sell | $1,371.15 | $0.4569 | 0.5569 | 0.0001855 | 3,000.81 | 0x91...1788 | |
| 06/26/2025 | 10:10:23 AM | sell | $33.57 | $0.4595 | 0.01363 | 0.0001866 | 73.06 | 0x5e...8406 | |
| 06/25/2025 | 6:20:35 PM | buy | $120.23 | $0.4552 | 0.04957 | 0.0001876 | 264.12 | 0x69...e057 | |
| 06/25/2025 | 5:01:35 PM | buy | $477.6 | $0.451 | 0.1982 | 0.0001872 | 1,058.8 | 0xf5...4f99 | |
| 06/24/2025 | 1:17:23 PM | buy | $119.56 | $0.4504 | 0.04957 | 0.0001867 | 265.4 | 0x8a...6526 | |
| 06/24/2025 | 4:05:35 AM | sell | $1.54 | $0.4456 | 0.0006453 | 0.0001855 | 3.47 | 0x92...6ba8 | |
| 06/23/2025 | 2:02:35 PM | buy | $114.18 | $0.4297 | 0.04957 | 0.0001866 | 265.66 | 0x07...5307 | |
| 06/22/2025 | 6:41:35 PM | sell | $0.5255 | $0.4055 | 0.0002402 | 0.0001854 | 1.29 | 0x0c...7d4e | |
| 06/21/2025 | 12:54:23 AM | sell | $650.52 | $0.4481 | 0.2698 | 0.0001858 | 1,451.43 | 0x6f...2e4e | |
| 06/21/2025 | 12:51:59 AM | sell | $2,065.23 | $0.4531 | 0.8565 | 0.0001879 | 4,557.51 | 0xfe...9b06 | |
| 06/20/2025 | 9:56:59 AM | sell | $222.46 | $0.4839 | 0.08719 | 0.0001896 | 459.68 | 0xe4...6236 | |
| 06/19/2025 | 2:23:59 PM | buy | $249.8 | $0.4807 | 0.09915 | 0.0001908 | 519.64 | 0xbc...b740 | |
| 06/18/2025 | 10:39:35 AM | sell | $85.6 | $0.4766 | 0.03403 | 0.0001895 | 179.57 | 0x45...143c | |
| 06/17/2025 | 12:38:59 AM | sell | $128.99 | $0.4873 | 0.05021 | 0.0001896 | 264.68 | 0x45...64e6 | |
| 06/17/2025 | 12:13:59 AM | buy | $502.49 | $0.4828 | 0.1983 | 0.0001905 | 1,040.59 | 0x7e...d5e2 | |
| 06/16/2025 | 12:55:59 PM | sell | $718.23 | $0.4952 | 0.2749 | 0.0001895 | 1,450.32 | 0x99...187c |