Info about WHALE-WETH pair
- Pooled WHALE:
- 733,583.1
- Pooled WETH:
- $70.36
WHALE/WETH price stats on Ethereum
As of July 17, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.1769. WHALE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $380.43. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $1,769,800.91. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $260,152.38. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $260,152.38.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $380.43 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.00009574, captured at 4:46 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.1769 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:03:47 AM | sell | $143.64 | $0.1769 | 0.0777 | 0.00009574 | 811.64 | 0x31...a49d | |
| 07/17/2026 | 3:03:47 AM | buy | $145.96 | $0.178 | 0.07896 | 0.00009631 | 819.84 | 0x6e...505b | |
| 07/16/2026 | 4:13:11 PM | buy | $45.77 | $0.1805 | 0.0244 | 0.00009624 | 253.53 | 0x54...c792 | |
| 07/16/2026 | 4:13:11 PM | sell | $45.04 | $0.1794 | 0.02401 | 0.00009566 | 250.99 | 0x9c...31d5 | |
| 07/15/2026 | 4:00:59 PM | sell | $148.03 | $0.1848 | 0.07667 | 0.00009573 | 800.93 | 0xe0...25c6 | |
| 07/15/2026 | 4:00:59 PM | buy | $150.42 | $0.1859 | 0.07791 | 0.00009631 | 809.02 | 0x83...0f7a | |
| 07/15/2026 | 2:23:59 AM | sell | $53.66 | $0.1786 | 0.02874 | 0.00009566 | 300.47 | 0xbc...52c2 | |
| 07/15/2026 | 2:23:59 AM | buy | $54.53 | $0.1796 | 0.02921 | 0.00009624 | 303.51 | 0x95...e7e5 | |
| 07/15/2026 | 12:09:35 AM | sell | $152.15 | $0.1807 | 0.08057 | 0.00009573 | 841.66 | 0x4c...4ab6 | |
| 07/14/2026 | 10:12:47 PM | sell | $418.52 | $0.18 | 0.2235 | 0.00009615 | 2,325 | 0x43...8317 | |
| 07/14/2026 | 9:51:11 PM | buy | $87.51 | $0.1822 | 0.04663 | 0.0000971 | 480.25 | 0x12...32f3 | |
| 07/14/2026 | 9:51:11 PM | sell | $86.12 | $0.1811 | 0.04589 | 0.00009652 | 475.44 | 0x5f...29f6 | |
| 07/14/2026 | 5:30:35 PM | sell | $106.36 | $0.1803 | 0.05693 | 0.00009653 | 589.81 | 0x1c...f28d | |
| 07/14/2026 | 5:30:35 PM | buy | $108.08 | $0.1814 | 0.05785 | 0.00009711 | 595.76 | 0xff...398a | |
| 07/14/2026 | 5:00:23 PM | buy | $82.29 | $0.1817 | 0.04396 | 0.00009709 | 452.84 | 0xf0...e80a | |
| 07/14/2026 | 5:00:23 PM | sell | $80.98 | $0.1806 | 0.04326 | 0.00009651 | 448.31 | 0x85...2c54 | |
| 07/13/2026 | 9:27:11 PM | sell | $54.56 | $0.1698 | 0.03099 | 0.00009649 | 321.2 | 0x58...a89d | |
| 07/12/2026 | 6:44:35 PM | sell | $35.15 | $0.1757 | 0.01931 | 0.00009656 | 200 | 0xf7...62fd | |
| 07/12/2026 | 12:22:23 PM | sell | $170.37 | $0.1746 | 0.09436 | 0.00009672 | 975.67 | 0x0f...77eb | |
| 07/12/2026 | 12:22:23 PM | buy | $173.13 | $0.1756 | 0.09589 | 0.0000973 | 985.52 | 0xcd...e3cd |