WhatToFarm
/
Get started
12 Swap

Info about WHALE-WETH pair

Price USD
$0.2604
Price
0.00009723 WETH
TVL
$380,017.69
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
209
Telegram price alerts
Pair:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHALE:
727,511.35
Pooled WETH:
$70.93

WHALE/WETH price stats on Ethereum

As of September 28, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.2604. WHALE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.43. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $2,604,824.55. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $380,017.70. The WHALE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $380,017.70.

The total transactions of WHALE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WHALE/WETH pool has a trading volume of $209.43 in the last 24 hours.

The exchange rate of 1 WHALE to WETH is 0.00009723, captured at 10:55 PM UTC.

The price of converting 1 WHALE to USD is $0.2604 today.

WHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:19:59 PMsell$65.12$0.26040.02430.00009723250
0xBcC...C4DC
0x2c...481a
09/27/20269:44:59 PMsell$91.34$0.26090.034060.00009731350
0xBcC...C4DC
0x00...537b
09/27/20265:34:23 PMsell$52.96$0.26170.01970.00009739202.33
0xE71...fF1d
0x53...8f60
09/25/20267:18:35 PMsell$3.77$0.26240.0014010.0000974214.38
0x954...94c7
0x80...7469
09/25/202611:19:47 AMbuy$78.6$0.26780.028750.00009797293.49
0xfc6...152F
0x12...6fba
09/25/20266:16:47 AMsell$7.29$0.26040.0027250.0000973428
0xaaF...16BA
0x3f...4b29
09/24/202611:08:47 PMsell$39.05$0.26170.014520.00009737149.18
0x269...B9ed
0x8e...999e
09/24/20267:10:23 PMbuy$177.89$0.26370.066140.00009806674.46
0xA72...4CBc
0xfe...26dd
09/24/20267:10:23 PMsell$175.06$0.26210.065090.00009748667.72
0xA72...4CBc
0x99...be2c
09/23/202610:58:11 AMsell$66.58$0.26630.024350.00009742250
0xBcC...C4DC
0x76...9297
09/23/202610:01:11 AMbuy$182.01$0.26850.066510.00009813677.78
0x689...6824
0x78...228f
09/23/202610:01:11 AMsell$179.12$0.26690.065450.00009754671
0x689...6824
0xef...e823
09/23/20269:36:59 AMsell$106.75$0.26680.0390.0000975400
0xBcC...C4DC
0xde...c596
09/22/20267:44:11 PMbuy$82.97$0.27030.030130.00009818306.87
0x806...92C7
0xb4...4e92
09/22/20267:44:11 PMsell$81.65$0.26870.029650.0000976303.8
0x806...92C7
0x9e...a5f3
09/22/20265:01:35 PMsell$101.51$0.26780.036990.00009761378.97
0xbd7...CEc7
0x11...7bd6
09/22/20265:01:35 PMbuy$103.15$0.26940.037590.00009819382.79
0xbd7...CEc7
0x60...5408
09/22/202612:34:47 AMbuy$0.4432$0.27230.00015970.000098141.62
0x004...Bf1c
0x15...2cfd
09/21/20262:06:47 PMsell$5,609.22$0.27262.060.000100420,572
0x5c3...fCE1
0x36...25c3
09/21/202611:47:47 AMsell$0.776$0.28130.0002850.00010332.75
0x7F6...cfBd
0x63...e7b7