- WhatToFarm
- Ethereum
- Uniswap V2
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 685,501.2
- Pooled WETH:
- $75.16
WHALE/WETH price stats on Ethereum
As of January 1, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.3248. WHALE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $416.00. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $3,248,607.34. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $446,073.35. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $446,073.35.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $416.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0001094, captured at 11:47 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.3248 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:25:47 AM | sell | $324.86 | $0.3248 | 0.1094 | 0.0001094 | 1,000 | 0xa4...fc46 | |
| 12/31/2025 | 4:27:59 PM | sell | $90.05 | $0.3263 | 0.03026 | 0.0001096 | 275.91 | 0xc3...5174 | |
| 12/31/2025 | 1:34:35 PM | sell | $1.08 | $0.3292 | 0.0003616 | 0.0001097 | 3.29 | 0x5b...6e3c | |
| 12/30/2025 | 9:40:11 PM | sell | $784.87 | $0.3269 | 0.2643 | 0.0001101 | 2,400.85 | 0x00...daa1 | |
| 12/30/2025 | 9:00:47 PM | sell | $103.09 | $0.3285 | 0.03469 | 0.0001105 | 313.79 | 0x30...1367 | |
| 12/29/2025 | 9:09:23 PM | buy | $0.3864 | $0.327 | 0.0001314 | 0.0001112 | 1.18 | 0x75...66fc | |
| 12/29/2025 | 8:21:11 PM | sell | $14.07 | $0.3251 | 0.004789 | 0.0001106 | 43.3 | 0xca...d041 | |
| 12/29/2025 | 6:07:35 PM | sell | $2,637.99 | $0.3297 | 0.8954 | 0.0001119 | 8,000 | 0xa9...91b0 | |
| 12/27/2025 | 11:56:59 AM | buy | $293.35 | $0.3338 | 0.1 | 0.0001137 | 878.82 | 0xc8...b6bf | |
| 12/27/2025 | 3:59:23 AM | sell | $1.89 | $0.33 | 0.0006482 | 0.0001129 | 5.73 | 0xab...4f19 | |
| 12/27/2025 | 3:42:47 AM | sell | $222.51 | $0.3323 | 0.07571 | 0.000113 | 669.57 | 0x4c...67c9 | |
| 12/27/2025 | 3:41:47 AM | sell | $0.4286 | $0.3326 | 0.0001458 | 0.0001131 | 1.28 | 0x6a...ff10 | |
| 12/26/2025 | 1:25:47 AM | buy | $151.63 | $0.3318 | 0.052 | 0.0001137 | 456.97 | 0x91...f121 | |
| 12/24/2025 | 8:32:35 AM | sell | $10.38 | $0.3325 | 0.003529 | 0.000113 | 31.22 | 0x6f...490b | |
| 12/23/2025 | 3:46:59 AM | sell | $0.3058 | $0.3388 | 0.000102 | 0.000113 | 0.9027 | 0x9e...777d | |
| 12/21/2025 | 12:23:11 PM | sell | $40.25 | $0.3385 | 0.01344 | 0.000113 | 118.92 | 0x0f...bfc9 | |
| 12/21/2025 | 6:58:47 AM | buy | $25.25 | $0.3389 | 0.008477 | 0.0001137 | 74.52 | 0x38...585e | |
| 12/21/2025 | 6:58:35 AM | buy | $25.24 | $0.3388 | 0.008474 | 0.0001137 | 74.51 | 0xcd...0d4f | |
| 12/21/2025 | 6:49:35 AM | buy | $1.74 | $0.3387 | 0.0005852 | 0.0001137 | 5.14 | 0x4b...f316 | |
| 12/18/2025 | 12:33:11 PM | buy | $0.2866 | $0.3259 | 0.0001 | 0.0001137 | 0.8794 | 0x7c...f687 |