- WhatToFarm
- Ethereum
- Uniswap V2
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 608,769.03
- Pooled WETH:
- $87.45
WHALE/WETH price stats on Ethereum
As of September 18, 2025, the current price of WHALE token on DEX Uniswap V2 is $0.6423. WHALE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,020.98. WHALE token contract is 0x9355372396e3F6daF13359B7b607a3374cc638e0 with a market cap $6,441,197.56. The liquidity pool contract is 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b with total value locked (TVL) of $784,240.33. The WHALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b is $784,240.33.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $2,020.98 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0001432, captured at 12:27 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.6423 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:38:11 PM | sell | $126.87 | $0.6423 | 0.02829 | 0.0001432 | 197.5 | 0x5e...b90a | |
| 09/17/2025 | 12:47:59 PM | sell | $1,656.04 | $0.6475 | 0.368 | 0.0001439 | 2,557.48 | 0xf1...91cf | |
| 09/17/2025 | 10:38:59 AM | sell | $8.69 | $0.6501 | 0.001933 | 0.0001445 | 13.37 | 0xac...ca56 | |
| 09/16/2025 | 10:54:35 PM | buy | $72.73 | $0.6565 | 0.0161 | 0.0001453 | 110.77 | 0x92...e1eb | |
| 09/16/2025 | 10:51:11 PM | buy | $73.37 | $0.6563 | 0.01624 | 0.0001453 | 111.79 | 0x91...b6f0 | |
| 09/16/2025 | 10:45:23 PM | buy | $83.25 | $0.656 | 0.01843 | 0.0001452 | 126.9 | 0x88...1fd8 | |
| 09/15/2025 | 1:57:47 PM | sell | $4.62 | $0.6516 | 0.001023 | 0.0001443 | 7.09 | 0xbd...da1f | |
| 09/15/2025 | 1:17:23 PM | sell | $5.21 | $0.6532 | 0.001152 | 0.0001443 | 7.98 | 0xbb...8d98 | |
| 09/15/2025 | 1:03:11 PM | buy | $9.93 | $0.6573 | 0.002194 | 0.0001452 | 15.1 | 0x62...01d8 | |
| 09/14/2025 | 12:46:47 PM | sell | $327.16 | $0.6707 | 0.07047 | 0.0001444 | 487.77 | 0x13...c8b9 | |
| 09/14/2025 | 7:22:59 AM | sell | $12.52 | $0.6754 | 0.00268 | 0.0001446 | 18.53 | 0xb2...ca41 | |
| 09/13/2025 | 2:13:11 PM | sell | $19.83 | $0.6767 | 0.004238 | 0.0001446 | 29.31 | 0x8d...7560 | |
| 09/13/2025 | 11:42:11 AM | buy | $67.39 | $0.6875 | 0.01425 | 0.0001454 | 98.01 | 0x49...9cbe | |
| 09/13/2025 | 11:29:35 AM | buy | $105.61 | $0.6872 | 0.02234 | 0.0001454 | 153.68 | 0xa7...f138 | |
| 09/12/2025 | 5:42:23 PM | sell | $23.11 | $0.6649 | 0.005022 | 0.0001445 | 34.75 | 0x88...ffc9 | |
| 09/12/2025 | 8:38:11 AM | sell | $4.37 | $0.655 | 0.0009658 | 0.0001445 | 6.68 | 0xcf...a90b | |
| 09/12/2025 | 6:37:11 AM | buy | $8.8 | $0.6617 | 0.001935 | 0.0001453 | 13.31 | 0x9b...3199 | |
| 09/12/2025 | 4:34:11 AM | buy | $0.1777 | $0.6556 | 0.00003942 | 0.0001454 | 0.2711 | 0x6d...a957 | |
| 09/12/2025 | 3:16:23 AM | sell | $2.83 | $0.652 | 0.000629 | 0.0001445 | 4.35 | 0x9f...0ea5 | |
| 09/12/2025 | 12:54:35 AM | buy | $18.64 | $0.6574 | 0.004124 | 0.0001453 | 28.36 | 0x78...48ca |