WhatToFarm
/
Get started
12 Swap

Info about WFAI-WETH pair

Price USD
$0.081991
Price
0.0127 WETH
TVL
$212,097.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xEB56Ff323885AD703Bb44fd5805DbfEaeC7e421b
WFAI:
0x8A001303158670E284950565164933372807cD48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFAI:
53.1T
Pooled WETH:
$37.28

WFAI/WETH price stats on Ethereum

As of December 19, 2025, the current price of WFAI token on DEX Uniswap V2 is $0.000000001991. WFAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. WFAI token contract is 0x8A001303158670E284950565164933372807cD48 with a market cap $1,547,295.78. The liquidity pool contract is 0xEB56Ff323885AD703Bb44fd5805DbfEaeC7e421b with total value locked (TVL) of $212,097.99. The WFAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFAI/WETH with the contract address 0xEB56Ff323885AD703Bb44fd5805DbfEaeC7e421b is $212,097.99.

The total transactions of WFAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WFAI/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 WFAI to WETH is 0.0000000000007, captured at 7:08 AM UTC.

The price of converting 1 WFAI to USD is $0.000000001991 today.

WFAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:25:47 AMsell$1.97$0.0819910.00069390.0127991.25M
0x956...2EC1
0x92...2a00
12/11/20256:46:59 PMsell$3.29$0.0822630.0010190.01270011.46B
0x86b...ED11
0x50...71ee
12/11/20251:20:35 PMsell$92.03$0.0822340.028850.012700641.19B
0xafF...3Eaf
0xf9...e035
12/09/20258:06:47 PMsell$107.73$0.0823490.032180.012701845.86B
0xa3A...C1f1
0xb0...7d4e
12/03/20257:59:35 PMsell$39.14$0.0822020.012490.012702617.78B
0x93F...dE90
0x11...4b0f
11/27/202510:00:59 PMsell$40.11$0.0821410.013170.012703118.73B
0xD8F...4DFB
0x79...e2f2
11/26/20251:21:11 AMsell$2.34$0.0820830.00079140.01270341.13B
0xBcf...9B9d
0xc0...104f
11/23/20257:39:47 AMsell$0.293$0.0819530.00010550.0127034150M
0xb70...8F7c
0x03...a681
11/23/20253:44:59 AMsell$5.12$0.0819890.0018140.01270342.58B
0xafc...faab
0x74...ad8d
11/22/20251:11:35 PMbuy$23.5$0.0819340.00860.012707512.15B
0xa02...8701
0xa8...e094
11/22/20252:31:35 AMsell$78.74$0.0819450.028480.012703740.48B
0x068...a962
0x0d...315e
11/20/202510:14:35 PMsell$12.35$0.0820310.0042850.01270436.08B
0x312...Bf33
0x29...c31d
11/19/202511:42:11 AMsell$8.7$0.0821710.0028240.01270444.01B
0xE83...E8b2
0x0c...f09f
11/18/202511:29:11 PMsell$10.24$0.0821880.0032990.01270454.68B
0xc93...E7b8
0xd5...e625
11/18/20251:15:59 AMsell$140.94$0.0821420.046410.012705565.79B
0x898...648E
0x9b...acb4
11/17/20251:32:23 PMsell$7.31$0.0822330.0023130.01270643.27B
0x971...5BB9
0x2b...5920
11/16/20254:25:23 AMsell$46.79$0.0822670.014580.012706720.64B
0xd40...e0b1
0x26...87f7
11/15/20257:34:35 AMsell$90.45$0.0822560.028360.012707540.09B
0xA5e...FE97
0x1f...3c90
11/12/20252:33:47 AMsell$15.42$0.0824230.0045070.01270816.37B
0xab5...dE96
0x01...888a
11/07/202510:52:11 PMsell$3.12$0.0824540.00090050.01270821.27B
0xC7e...86a4
0x57...1f6c