WhatToFarm
/
Get started
12 Swap

Info about ZKML-WETH pair

Price USD
$0.02423
Price
0.00001164 WETH
TVL
$331,735.09
MKT CAP
$2.4M
5m
0%
1h
-0.41%
4h
0.50%
24h
-6.41%
Share
TXNS
17
Buys
3
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x315Ed60258702F8d159b98dF4C0DBEb1D7D776dF
ZKML:
0xE92344b4eDF545F3209094B192E46600A19E7C2D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKML:
6.85M
Pooled WETH:
$79.69

ZKML/WETH price stats on Ethereum

As of March 6, 2026, the current price of ZKML token on DEX Uniswap V2 is $0.02423. ZKML price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,600.39. ZKML token contract is 0xE92344b4eDF545F3209094B192E46600A19E7C2D with a market cap $2,423,091.34. The liquidity pool contract is 0x315Ed60258702F8d159b98dF4C0DBEb1D7D776dF with total value locked (TVL) of $331,735.09. The ZKML/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKML/WETH with the contract address 0x315Ed60258702F8d159b98dF4C0DBEb1D7D776dF is $331,735.09.

The total transactions of ZKML/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ZKML/WETH pool has a trading volume of $4,600.39 in the last 24 hours.

The exchange rate of 1 ZKML to WETH is 0.00001164, captured at 8:21 AM UTC.

The price of converting 1 ZKML to USD is $0.02423 today.

ZKML-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:01:35 AMsell$534.09$0.024230.25660.0000116422,041.96
0x03f...598f
0x22...2fc8
03/06/20267:15:59 AMbuy$79.17$0.024330.038220.000011743,254.11
0xf82...410D
0x70...485e
03/06/20265:29:59 AMsell$5.61$0.02410.0027160.00001166232.75
0x4AC...bFD7
0xea...6b14
03/06/20263:25:47 AMbuy$19.32$0.024480.0092650.00001173789.29
0x94B...5CdF
0x50...0f2f
03/06/20261:41:11 AMsell$174.54$0.024360.083650.000011677,162.64
0x77b...eCf6
0x0f...3779
03/06/202612:57:11 AMsell$175.35$0.024270.084550.00001177,223.89
0xE3e...161B
0x44...7ed6
03/05/202611:26:47 PMbuy$398.01$0.02450.1910.0000117516,243.93
0xde4...AB9D
0x01...db9f
03/05/202611:16:23 PMsell$230.89$0.024270.1110.000011679,511.37
0xf7C...C89d
0x31...53e1
03/05/20269:26:11 PMsell$23.07$0.024480.011020.00001169942.4
0x948...6BD6
0xf6...a4f1
03/05/20268:07:59 PMsell$483.12$0.024330.23280.0000117319,852.62
0xd48...AECE
0xc2...f9cb
03/05/20267:55:23 PMsell$646.27$0.024510.31140.0000118126,367.25
0xd48...AECE
0x13...4658
03/05/20267:46:11 PMsell$84.65$0.024660.040710.000011863,431.93
0x261...25a0
0xf1...b906
03/05/20267:42:23 PMsell$16.33$0.024680.0078580.00001186662.04
0xCAe...6c97
0xb7...07a9
03/05/20267:41:11 PMsell$280.59$0.02470.1350.0000118911,356.61
0xCAe...6c97
0xcb...b312
03/05/20267:41:11 PMsell$14.03$0.024660.0067550.00001187569.05
0xCAe...6c97
0xcb...b312
03/05/20263:41:23 PMsell$1,186.37$0.024970.56980.0000119947,500.01
0x04f...3696
0xe2...bb4a
03/05/202612:59:47 PMsell$248.91$0.025890.11630.000012099,613.88
0x3BC...842C
0x63...61f1
03/05/20267:32:23 AMsell$21.08$0.025740.0099210.00001211818.73
0x9E2...6Bd9
0x48...b4ea
03/05/20267:30:11 AMsell$1.54$0.025770.00072750.0000121160.02
0xc27...C105
0x7f...6a95
03/05/20266:27:35 AMsell$35.02$0.025720.01650.000012121,361.51
0xaF0...8198
0x91...0f04