- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-ZKEX LPs
Info about WETH-ZKEX pair
- Pooled WETH:
- 7.79
- Pooled ZKEX:
- $30.77M
WETH/ZKEX price stats on Ethereum
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,611.55. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,526,201,471.54. The liquidity pool contract is 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 with total value locked (TVL) of $71,933.22. The WETH/ZKEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ZKEX now?
The current liquidity of WETH/ZKEX with the contract address 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 is $71,933.22.
How many transactions are there in the WETH/ZKEX pool in the last 24 hours?
The total transactions of WETH/ZKEX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ZKEX pool in the last 24 hours?
WETH/ZKEX pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 WETH to ZKEX?
The exchange rate of 1 WETH to ZKEX is 3.96M, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,611.55 today.
WETH-ZKEX price chart
| Date | Time | Price $ | Price ZKEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:48:47 PM | sell | $16.97 | $0.001165 | 0.003681 | 0.062527 | 14,562.99 | 0x4b...414f | |
| 09/15/2025 | 7:19:59 AM | sell | $18.02 | $0.001171 | 0.003893 | 0.06253 | 15,388.31 | 0x65...a642 | |
| 09/14/2025 | 3:05:35 PM | buy | $36.77 | $0.001169 | 0.008 | 0.062544 | 31,443.25 | 0x73...7ae4 | |
| 09/14/2025 | 1:41:11 AM | buy | $15.87 | $0.001182 | 0.00341 | 0.06254 | 13,422.78 | 0x46...cfb8 | |
| 09/11/2025 | 7:53:59 PM | sell | $65.59 | $0.001118 | 0.01482 | 0.062529 | 58,630.98 | 0x19...36a5 | |
| 09/11/2025 | 2:38:47 AM | sell | $2.76 | $0.001107 | 0.0006324 | 0.062534 | 2,495.69 | 0xb5...b089 | |
| 09/10/2025 | 8:13:59 PM | sell | $3.45 | $0.001095 | 0.0007996 | 0.062534 | 3,154.96 | 0x6d...d78f | |
| 09/10/2025 | 7:15:59 PM | sell | $94.36 | $0.001101 | 0.02177 | 0.062541 | 85,652.43 | 0x2d...b49c | |
| 09/09/2025 | 4:09:35 AM | sell | $0.2369 | $0.001095 | 0.00005514 | 0.062548 | 216.35 | 0x09...ef4c | |
| 09/09/2025 | 2:09:59 AM | sell | $27.48 | $0.001095 | 0.006402 | 0.062551 | 25,095.93 | 0xf6...2d18 | |
| 09/07/2025 | 9:58:23 PM | sell | $11.09 | $0.001094 | 0.002588 | 0.062554 | 10,136.85 | 0x10...fc70 | |
| 09/05/2025 | 7:24:59 AM | sell | $0.4574 | $0.001113 | 0.0001049 | 0.062554 | 410.71 | 0x86...1ac7 | |
| 09/05/2025 | 12:20:59 AM | buy | $5.16 | $0.001106 | 0.0012 | 0.062569 | 4,669.37 | 0x59...ec23 | |
| 09/04/2025 | 10:33:23 PM | sell | $51.89 | $0.001104 | 0.01201 | 0.062558 | 46,988.16 | 0xcf...e875 | |
| 09/04/2025 | 9:54:47 PM | sell | $61.57 | $0.001106 | 0.01427 | 0.062566 | 55,633.41 | 0x0a...2b1f | |
| 09/04/2025 | 6:27:23 PM | buy | $64.45 | $0.001109 | 0.015 | 0.062581 | 58,096.71 | 0x95...4e1b | |
| 09/04/2025 | 4:58:35 PM | sell | $33.52 | $0.001101 | 0.007803 | 0.062564 | 30,432.93 | 0xac...311a | |
| 09/04/2025 | 4:58:35 PM | buy | $38.02 | $0.001108 | 0.008851 | 0.062579 | 34,320.29 | 0xac...311a | |
| 09/01/2025 | 6:00:47 PM | sell | $42.8 | $0.001107 | 0.009911 | 0.062564 | 38,655.83 | 0x2c...0e73 | |
| 09/01/2025 | 5:45:11 PM | sell | $486.11 | $0.001125 | 0.1125 | 0.062604 | 432,000 | 0x6d...19d5 |