WhatToFarm
/
Get started
12 Swap

Info about ZKEX-WETH pair

Price USD
$0.001806
Price
0.069331 WETH
TVL
$57,789.11
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
3
Buys
1
Sells
2
Volume
58
Telegram price alerts
Pair:
0x3431fb9EAf57306AA43d88eD95249cDAad77f374
ZKEX:
0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKEX:
16.03M
Pooled WETH:
$14.92

ZKEX/WETH price stats on Ethereum

As of March 19, 2025, the current price of ZKEX token on DEX Uniswap is $0.001806. ZKEX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.72. ZKEX token contract is 0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068 with a market cap $180,278.48. The liquidity pool contract is 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 with total value locked (TVL) of $57,789.11. The ZKEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKEX/WETH with the contract address 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 is $57,789.11.

The total transactions of ZKEX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZKEX/WETH pool has a trading volume of $57.72 in the last 24 hours.

The exchange rate of 1 ZKEX to WETH is 0.0000009331, captured at 5:14 AM UTC.

The price of converting 1 ZKEX to USD is $0.001806 today.

ZKEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20253:35:23 AMbuy$21.1$0.0018060.01090.06933111,681.04
0x4A6...18AC
0xa6...1b71
03/18/20253:40:47 PMsell$10.09$0.0017540.0053350.0692725,754.24
0xe52...988E
0xb2...2f0c
03/18/20251:01:47 PMbuy$26.51$0.0017650.0140.06932215,017.44
0x4A6...18AC
0x27...cf15
03/18/20251:50:11 AMbuy$2.09$0.0017770.0010970.0693131,178.18
0xe52...988E
0x1d...d9f4
03/17/20257:10:35 PMbuy$7.49$0.0018160.003840.0693094,125
0xe52...988E
0x53...2b35
03/17/202510:13:59 AMbuy$70.35$0.0017720.036850.06928439,693.3
0xf30...1225
0xe8...f7f8
03/17/20255:51:59 AMbuy$1.42$0.0017610.00074810.069261807.8
0xe52...988E
0xf8...bf53
03/17/20255:45:23 AMbuy$88.82$0.0017570.046660.06923150,549.15
0xe52...988E
0x28...4e19
03/17/20252:55:47 AMsell$76.85$0.0017470.040340.06917243,987.55
0xc65...2f48
0x9a...7dc5
03/17/202512:12:35 AMsell$615.4$0.001780.32480.069399345,600
0x732...918B
0xa5...1e59
03/16/20257:43:47 PMbuy$48.82$0.0018070.026050.06964627,007.88
0x571...e185
0xd5...d84c
03/15/20255:15:11 PMbuy$23.28$0.0018670.0120.06962212,471.3
0x2c8...B496
0xcf...d3de
03/15/20251:15:11 PMbuy$199.36$0.0018410.10330.069548108,259.75
0xf30...1225
0x1d...20f1
03/15/20257:40:11 AMsell$15.73$0.0018120.0081920.0694328,685.61
0x2C8...d1E4
0xb7...8510
03/15/202512:33:35 AMsell$0.001467$0.0018060.0676670.0694370.8124
0xaF6...96FC
0x5a...44bf
03/15/202512:31:35 AMbuy$18.16$0.0018160.0094890.06948810,000.84
0xaF6...96FC
0x4b...383b
03/14/20255:00:23 PMbuy$20.17$0.0018310.010430.06947511,015.5
0xa54...Fc82
0xbb...7ecb
03/14/20255:00:11 PMbuy$183.62$0.0018180.0950.069409100,964.7
0x1Dc...2f03
0x72...bab6
03/14/20254:04:11 PMsell$865.86$0.001840.45040.069575470,400
0x553...5f36
0xb9...d4fa
03/14/20257:27:23 AMbuy$16.94$0.0018730.0089730.0699179,047.51
0x2C8...d1E4
0xf6...a78d