- WhatToFarm
- Ethereum
- Uniswap
- ZIP2-WETH LPs
Info about ZIP2-WETH pair
- Pooled ZIP2:
- 4.93M
- Pooled WETH:
- $2.16
ZIP2/WETH price stats on Ethereum
As of April 27, 2024, the current price of ZIP2 token on DEX Uniswap is $0.000822. ZIP2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIP2 token contract is 0xE401D25C86bD975B63ED00bbfb3ABFFd99D9333C with a market cap $8,186.65. The liquidity pool contract is 0x70fE4c6B20a2f4946220421ebd5d08F88d359D5C with total value locked (TVL) of $8,074.19. The ZIP2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIP2/WETH now?
The current liquidity of ZIP2/WETH with the contract address 0x70fE4c6B20a2f4946220421ebd5d08F88d359D5C is $8,074.19.
How many transactions are there in the ZIP2/WETH pool in the last 24 hours?
The total transactions of ZIP2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIP2/WETH pool in the last 24 hours?
ZIP2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIP2 to WETH?
The exchange rate of 1 ZIP2 to WETH is 0.0000004405, captured at 12:42 PM UTC.
How much is 1 ZIP2 in dollars?
The price of converting 1 ZIP2 to USD is $0.000822 today.
ZIP2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.26 | 4:54:23 AM | sell | $28.42 | $0.000822 | 0.02 | 0.064405 | 34 580.76 | 0x38...df45 | |
| 2023.04.26 | 4:54:23 AM | sell | $14.70 | $0.0008308 | 0.01 | 0.064453 | 17 693.97 | 0x38...df45 | |
| 2023.04.13 | 4:07:35 PM | sell | $233.89 | $0.0009403 | 0.12 | 0.064709 | 248 728.49 | 0x5d...d3c2 | |
| 2023.04.12 | 5:00:23 PM | sell | $17.99 | $0.0009526 | 0.01 | 0.064981 | 18 888.26 | 0xed...dfaa | |
| 2023.04.09 | 8:21:11 PM | sell | $52.95 | $0.0009412 | 0.03 | 0.065063 | 56 258.52 | 0x7a...366e | |
| 2023.04.09 | 9:59:35 AM | sell | $16.82 | $0.000945 | 0.01 | 0.065146 | 17 793.93 | 0x3e...e0d2 | |
| 2023.04.06 | 4:26:11 PM | sell | $29.75 | $0.0009751 | 0.02 | 0.065201 | 30 512.71 | 0x28...875f | |
| 2023.04.04 | 11:07:47 AM | sell | $51.16 | $0.0009749 | 0.03 | 0.065298 | 52 473.30 | 0xf6...ba45 | |
| 2023.04.04 | 11:07:47 AM | sell | $11.43 | $0.0009889 | 0.01 | 0.065374 | 11 560.17 | 0xf6...ba45 | |
| 2023.04.02 | 7:34:11 PM | sell | $40.66 | $0.0009763 | 0.02 | 0.065439 | 41 652.23 | 0x35...f35d | |
| 2023.03.31 | 8:30:47 PM | sell | $34.95 | $0.001011 | 0.02 | 0.065534 | 34 580.76 | 0x49...5353 | |
| 2023.03.31 | 7:18:59 PM | sell | $181.37 | $0.00106 | 0.10 | 0.065805 | 171 168.00 | 0x2e...0d9a | |
| 2023.03.31 | 6:39:23 PM | sell | $33.40 | $0.001112 | 0.02 | 0.066084 | 30 043.18 | 0xb2...d5c0 | |
| 2023.03.31 | 6:39:23 PM | sell | $11.56 | $0.001122 | 0.01 | 0.066143 | 10 300.88 | 0xb2...d5c0 | |
| 2023.03.31 | 10:51:59 AM | sell | $39.93 | $0.001114 | 0.02 | 0.066212 | 35 834.88 | 0x29...24b4 | |
| 2023.03.31 | 12:41:35 AM | sell | $61.33 | $0.001141 | 0.03 | 0.066349 | 53 738.63 | 0x62...5bce | |
| 2023.03.30 | 1:57:11 PM | sell | $29.09 | $0.001165 | 0.02 | 0.066472 | 24 978.54 | 0xd6...99ed | |
| 2023.03.29 | 11:16:35 PM | sell | $55.19 | $0.001181 | 0.03 | 0.066588 | 46 725.99 | 0xe2...8c05 | |
| 2023.03.29 | 8:06:11 PM | sell | $20.68 | $0.001209 | 0.01 | 0.066694 | 17 102.40 | 0xec...c4dc | |
| 2023.03.29 | 6:53:11 AM | sell | $13.18 | $0.001259 | 0.01 | 0.06698 | 10 464.19 | 0x57...12ec |