WhatToFarm
/
Get started
12 Swap

Info about WZDM-WETH pair

Price USD
$0.0007514
Price
0.062851 WETH
TVL
$1
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b
WZDM:
0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WZDM:
0.0111942
Pooled WETH:
$0.0171

WZDM/WETH price stats on Ethereum

As of July 12, 2025, the current price of WZDM token on DEX Uniswap is $0.0007514. WZDM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZDM token contract is 0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb with a market cap $7,535.95. The liquidity pool contract is 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b with total value locked (TVL) of $1.00. The WZDM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WZDM/WETH with the contract address 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b is $1.00.

The total transactions of WZDM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WZDM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WZDM to WETH is 0.0000002851, captured at 6:37 AM UTC.

The price of converting 1 WZDM to USD is $0.0007514 today.

WZDM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20252:54:59 AMsell$1.33$0.00075140.00050730.0628511,778.89
0x0A1...a667
0x72...79df
02/08/20252:54:23 AMsell$0.055404$0.00075160.082050.0628520.007189
0x0A1...a667
0x48...12c2
01/15/20251:52:35 PMsell$73.59$0.00094710.022360.06287877,698.26
0x04b...8287
0x91...4127
11/26/20249:09:35 PMsell$6.95$0.00096430.0020960.0629087,208.3
0x2fD...43F1
0xf4...bf81
11/25/20246:38:59 PMsell$26.09$0.0010110.007530.06291925,793.53
0x166...3F7D
0xda...ce67
10/31/20243:20:59 AMsell$27.07$0.00078160.010180.0629434,635.97
0xa02...98FE
0x6a...6f04
10/31/20243:20:59 AMsell$18.97$0.00078710.0071380.06296124,104.23
0xa02...98FE
0x6a...6f04
10/25/20243:47:47 PMsell$188.8$0.00077470.074550.063059243,699.62
0x717...110A
0xbf...1240
10/20/20242:17:35 PMbuy$50.68$0.00084840.01880.06314659,743.04
0x679...c866
0x95...3ef6
10/20/20245:31:35 AMbuy$211.29$0.0007990.080.063025264,431.01
0x717...110A
0x6e...6d0e
10/02/20241:46:59 AMsell$12.33$0.00072160.0049890.06291817,095.15
0x1aE...75f4
0xbb...4ab1
09/16/20249:23:35 PMsell$4.34$0.00066830.0019020.0629266,499.74
0xF94...be5B
0xc9...ccb0
09/16/20249:23:35 PMsell$16.25$0.00067080.007120.06293724,237.17
0xF94...be5B
0xc9...ccb0
09/15/20244:36:59 AMsell$445.1$0.00071410.18410.062954581,692.2
0x3bA...2E7e
0x96...b08b
09/15/20244:36:59 AMsell$20.07$0.00071410.0083060.06295424,340.32
0x3bA...2E7e
0x96...b08b
09/14/20246:36:11 AMsell$163.12$0.00084950.067390.063509192,000
0x3bA...2E7e
0x9d...4d24
09/13/202411:51:47 PMsell$114.07$0.00089340.046730.06366127,680
0xeFB...B2B9
0xa0...e623
09/13/202411:51:47 PMsell$120.57$0.00092490.049390.063789130,368
0x111...1658
0xaf...6cf6
09/13/202411:51:47 PMsell$123.63$0.0008810.050650.063609129,024
0x4E3...2089
0xad...88e2
09/13/202411:05:11 PMsell$4.98$0.00097850.0020370.0639985,095.68
0xeA0...e81E
0xbd...6311