- WhatToFarm
- Ethereum
- Uniswap
- WZDM-WETH LPs
Info about WZDM-WETH pair
- Pooled WZDM:
- 8.42M
- Pooled WETH:
- $2.41
WZDM/WETH price stats on Ethereum
As of February 5, 2025, the current price of WZDM token on DEX Uniswap is $0.0009471. WZDM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZDM token contract is 0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb with a market cap $9,412.58. The liquidity pool contract is 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b with total value locked (TVL) of $13,154.92. The WZDM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZDM/WETH now?
The current liquidity of WZDM/WETH with the contract address 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b is $13,154.92.
How many transactions are there in the WZDM/WETH pool in the last 24 hours?
The total transactions of WZDM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WZDM/WETH pool in the last 24 hours?
WZDM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WZDM to WETH?
The exchange rate of 1 WZDM to WETH is 0.0000002878, captured at 6:58 PM UTC.
How much is 1 WZDM in dollars?
The price of converting 1 WZDM to USD is $0.0009471 today.
WZDM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:52:35 PM | sell | $73.59 | $0.0009471 | 0.02236 | 0.062878 | 77,698.26 | 0x91...4127 | |
| 11/26/2024 | 9:09:35 PM | sell | $6.95 | $0.0009643 | 0.002096 | 0.062908 | 7,208.3 | 0xf4...bf81 | |
| 11/25/2024 | 6:38:59 PM | sell | $26.09 | $0.001011 | 0.00753 | 0.062919 | 25,793.53 | 0xda...ce67 | |
| 10/31/2024 | 3:20:59 AM | sell | $27.07 | $0.0007816 | 0.01018 | 0.06294 | 34,635.97 | 0x6a...6f04 | |
| 10/31/2024 | 3:20:59 AM | sell | $18.97 | $0.0007871 | 0.007138 | 0.062961 | 24,104.23 | 0x6a...6f04 | |
| 10/25/2024 | 3:47:47 PM | sell | $188.8 | $0.0007747 | 0.07455 | 0.063059 | 243,699.62 | 0xbf...1240 | |
| 10/20/2024 | 2:17:35 PM | buy | $50.68 | $0.0008484 | 0.0188 | 0.063146 | 59,743.04 | 0x95...3ef6 | |
| 10/20/2024 | 5:31:35 AM | buy | $211.29 | $0.000799 | 0.08 | 0.063025 | 264,431.01 | 0x6e...6d0e | |
| 10/02/2024 | 1:46:59 AM | sell | $12.33 | $0.0007216 | 0.004989 | 0.062918 | 17,095.15 | 0xbb...4ab1 | |
| 09/16/2024 | 9:23:35 PM | sell | $4.34 | $0.0006683 | 0.001902 | 0.062926 | 6,499.74 | 0xc9...ccb0 | |
| 09/16/2024 | 9:23:35 PM | sell | $16.25 | $0.0006708 | 0.00712 | 0.062937 | 24,237.17 | 0xc9...ccb0 | |
| 09/15/2024 | 4:36:59 AM | sell | $445.1 | $0.0007141 | 0.1841 | 0.062954 | 581,692.2 | 0x96...b08b | |
| 09/15/2024 | 4:36:59 AM | sell | $20.07 | $0.0007141 | 0.008306 | 0.062954 | 24,340.32 | 0x96...b08b | |
| 09/14/2024 | 6:36:11 AM | sell | $163.12 | $0.0008495 | 0.06739 | 0.063509 | 192,000 | 0x9d...4d24 | |
| 09/13/2024 | 11:51:47 PM | sell | $114.07 | $0.0008934 | 0.04673 | 0.06366 | 127,680 | 0xa0...e623 | |
| 09/13/2024 | 11:51:47 PM | sell | $120.57 | $0.0009249 | 0.04939 | 0.063789 | 130,368 | 0xaf...6cf6 | |
| 09/13/2024 | 11:51:47 PM | sell | $123.63 | $0.000881 | 0.05065 | 0.063609 | 129,024 | 0xad...88e2 | |
| 09/13/2024 | 11:05:11 PM | sell | $4.98 | $0.0009785 | 0.002037 | 0.063998 | 5,095.68 | 0xbd...6311 | |
| 09/13/2024 | 11:05:11 PM | sell | $19.65 | $0.0009819 | 0.008031 | 0.064012 | 20,013.74 | 0xbd...6311 | |
| 09/12/2024 | 5:58:35 PM | sell | $186.51 | $0.0009714 | 0.07939 | 0.064134 | 192,000 | 0xaa...90ad |