WhatToFarm
/
12 Swap

Info about WZDM-WETH pair

Price USD
$0.0009471
Price
0.062878 WETH
TVL
$13,154.92
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b
WZDM:
0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WZDM:
8.42M
Pooled WETH:
$2.41

WZDM/WETH price stats on Ethereum

As of February 5, 2025, the current price of WZDM token on DEX Uniswap is $0.0009471. WZDM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZDM token contract is 0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb with a market cap $9,412.58. The liquidity pool contract is 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b with total value locked (TVL) of $13,154.92. The WZDM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WZDM/WETH with the contract address 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b is $13,154.92.

The total transactions of WZDM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WZDM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WZDM to WETH is 0.0000002878, captured at 6:58 PM UTC.

The price of converting 1 WZDM to USD is $0.0009471 today.

WZDM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20251:52:35 PMsell$73.59$0.00094710.022360.06287877,698.260x91...4127
11/26/20249:09:35 PMsell$6.95$0.00096430.0020960.0629087,208.30xf4...bf81
11/25/20246:38:59 PMsell$26.09$0.0010110.007530.06291925,793.530xda...ce67
10/31/20243:20:59 AMsell$27.07$0.00078160.010180.0629434,635.970x6a...6f04
10/31/20243:20:59 AMsell$18.97$0.00078710.0071380.06296124,104.230x6a...6f04
10/25/20243:47:47 PMsell$188.8$0.00077470.074550.063059243,699.620xbf...1240
10/20/20242:17:35 PMbuy$50.68$0.00084840.01880.06314659,743.040x95...3ef6
10/20/20245:31:35 AMbuy$211.29$0.0007990.080.063025264,431.010x6e...6d0e
10/02/20241:46:59 AMsell$12.33$0.00072160.0049890.06291817,095.150xbb...4ab1
09/16/20249:23:35 PMsell$4.34$0.00066830.0019020.0629266,499.740xc9...ccb0
09/16/20249:23:35 PMsell$16.25$0.00067080.007120.06293724,237.170xc9...ccb0
09/15/20244:36:59 AMsell$445.1$0.00071410.18410.062954581,692.20x96...b08b
09/15/20244:36:59 AMsell$20.07$0.00071410.0083060.06295424,340.320x96...b08b
09/14/20246:36:11 AMsell$163.12$0.00084950.067390.063509192,0000x9d...4d24
09/13/202411:51:47 PMsell$114.07$0.00089340.046730.06366127,6800xa0...e623
09/13/202411:51:47 PMsell$120.57$0.00092490.049390.063789130,3680xaf...6cf6
09/13/202411:51:47 PMsell$123.63$0.0008810.050650.063609129,0240xad...88e2
09/13/202411:05:11 PMsell$4.98$0.00097850.0020370.0639985,095.680xbd...6311
09/13/202411:05:11 PMsell$19.65$0.00098190.0080310.06401220,013.740xbd...6311
09/12/20245:58:35 PMsell$186.51$0.00097140.079390.064134192,0000xaa...90ad